威宏-KY (8442)-富邦-高雄券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
52張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	102.00	0	0.00	102.50	0.1	111	0.04%
2024/11/15	0.1	104.50	0	0.00	104.00	0.1	110	0.09%
2024/11/13	0	103.50	0	0.00	103.50	0	108	0.00%
2024/11/12	0.1	104.75	0	0.00	103.50	0.1	108	0.05%
2024/10/11	0	110.00	0	0.00	109.50	0	130	0.02%
2024/10/07	0	0.00	0.6	112.00	111.50	-0.6	134	-0.45%
2024/10/01	0	112.00	0	0.00	115.00	0	138	0.00%
2024/09/23	0	116.00	0	0.00	116.00	0	148	0.01%
2024/09/12	0	0.00	1	113.00	112.00	-1	151	-0.66%
2024/09/10	0	114.50	0	0.00	112.50	0	152	0.02%
2024/08/30	1	120.00	0	0.00	118.00	1	139	0.72%
2024/08/28	0	0.00	1	114.50	115.00	-1	129	-0.77%
2024/07/26	1	112.00	0	0.00	112.00	1	154	0.65%
2024/07/11	0.1	109.00	0	0.00	107.50	0.1	160	0.06%
2024/07/09	3	109.00	0	0.00	106.50	3	166	1.80%
2024/07/01	0	117.00	0	0.00	116.50	0	175	0.00%
2024/05/02	0	0.00	1	127.00	125.00	-1	399	-0.25%
2024/04/08	1	122.50	0	0.00	122.50	1	389	0.26%
2024/03/29	0	0.00	1	121.50	124.00	-1	375	-0.27%
2024/03/28	1	129.50	0	0.00	127.50	1	351	0.28%
2024/03/27	0	0.00	0	119.00	121.00	0	338	-0.01%
2024/03/13	0	0.00	2	120.50	120.00	-2	455	-0.44%
2024/03/07	1	119.50	0	0.00	120.50	1	483	0.21%
2024/03/05	0	120.00	0	0.00	118.50	0	498	0.01%
2024/01/26	1	103.00	0	0.00	103.00	1	444	0.22%
2024/01/25	1	103.00	0	0.00	103.00	1	449	0.22%
2023/12/18	1	114.00	1	109.00	112.00	0	369	0.00%
2023/12/08	0	0.00	1	99.30	98.70	-1	285	-0.35%
2023/12/06	1	99.00	0	0.00	98.40	1	279	0.36%
2023/12/04	0	0.00	1	110.00	105.00	-1	255	-0.39%
2023/12/01	1	110.50	6	108.92	110.50	-5	248	-2.01%
2023/11/29	0	0.00	5	103.50	103.50	-5	237	-2.10%
2023/11/28	1	104.00	0	0.00	104.00	1	231	0.43%
2023/11/24	11	105.95	1	104.50	105.50	10	205	4.86%
2023/11/07	0	0.00	1	88.40	90.00	-1	116	-0.86%
2023/10/24	0	0.00	0.1	81.20	82.30	-0.1	108	-0.11%
2023/10/12	1	86.30	0	0.00	86.40	1	129	0.77%
2023/09/15	0	86.00	0	0.00	86.00	0	125	0.03%
2023/09/11	0	84.40	0	0.00	84.00	0	117	0.01%
2023/09/06	0	84.00	0	0.00	83.10	0	113	0.03%
2023/08/25	0	77.50	0	0.00	77.00	0	105	0.02%
2023/07/27	0	0.00	4	86.28	85.20	-4	154	-2.60%
2023/07/24	4	85.90	0	0.00	87.10	4	146	2.73%
2023/05/23	10	88.95	10	88.04	88.00	0	264	0.00%
2023/05/22	2	88.50	2	87.10	87.10	0	259	0.00%
2023/05/05	0	0.00	1	77.20	77.30	-1	222	-0.45%
2023/04/26	1	78.60	0	0.00	78.30	1	243	0.41%
2023/04/13	0	0.00	1	82.40	82.50	-1	236	-0.42%
2023/03/28	1	88.60	0	0.00	85.10	1	247	0.40%
2023/03/03	0	0.00	1	83.30	83.20	-1	185	-0.54%
2023/02/13	0	0.00	1	74.10	73.60	-1	158	-0.63%
2023/02/10	0	0.00	1	73.30	74.10	-1	159	-0.63%
2023/02/07	0	0.00	1	73.60	74.00	-1	168	-0.59%
2023/02/03	1	72.10	0	0.00	72.70	1	168	0.59%
2023/02/02	3	73.03	0	0.00	71.60	3	167	1.79%
2023/01/03	0	0.00	1	78.60	78.60	-1	193	-0.52%
2022/12/28	1	77.00	0	0.00	81.40	1	193	0.52%
2022/08/25	0	0.00	3	70.80	70.70	-3	170	-1.76%
2022/08/22	0	0.00	3	69.57	69.40	-3	168	-1.78%
2022/08/19	2	72.00	0	0.00	72.10	2	162	1.23%
2022/08/18	2	73.20	6	73.37	71.00	-4	159	-2.51%
2022/08/16	0	0.00	2	71.40	74.10	-2	144	-1.38%
2022/08/11	10	70.25	0	0.00	72.30	10	143	6.97%
2022/08/05	0	0.00	1	62.20	64.00	-1	142	-0.70%
2022/08/04	1	63.20	0	0.00	61.30	1	143	0.70%
2022/05/18	0	0.00	1	61.00	60.80	-1	109	-0.91%
2022/05/06	1	54.80	1	54.10	54.10	0	86	0.00%
2022/03/14	0	0.00	3	49.80	49.50	-3	69	-4.33%
2022/03/11	0	0.00	2	49.55	49.55	-2	69	-2.89%
2022/02/25	4	51.80	3	51.80	52.10	1	54	1.84%
2022/02/23	3	51.10	0	0.00	51.10	3	42	7.12%
2022/02/18	1	46.40	0	0.00	46.50	1	33	3.02%
2022/02/16	0	0.00	4	42.94	43.80	-4	30	-13.26%
2022/01/21	5	43.25	0	0.00	42.80	5	24	20.82%
2021/11/17	2	41.98	2	41.50	41.10	0	29	0.00%
2021/05/05	0	0.00	1	38.35	39.05	-1	34	-2.86%
2020/12/23	0	0.00	7	51.59	52.00	-7	43	-16.10%
2020/12/17	1	47.00	1	46.30	47.25	0	24	0.00%
2020/12/15	7	46.00	0	0.00	46.85	7	23	30.39%
2020/11/27	0	0.00	1	45.75	45.60	-1	20	-4.88%
2020/08/13	0	0.00	1	41.90	42.40	-1	27	-3.60%
2020/07/01	1	40.60	0	0.00	40.20	1	34	2.89%
2019/12/20	1	55.60	0	0.00	55.30	1	64	1.55%
2019/12/13	0	0.00	4	53.15	52.90	-4	56	-7.07%
2019/12/12	19	55.25	0	0.00	55.50	19	48	39.07%
2019/12/11	7	55.20	0	0.00	55.60	7	47	14.83%
2019/12/09	8	55.35	0	0.00	55.20	8	45	17.58%
2019/12/06	11	54.45	0	0.00	55.70	11	44	24.83%
2019/04/29	1	69.20	1	69.40	67.60	0	79	0.00%
2018/03/15	0	0.00	1	65.70	66.20	-1	22	-4.47%