• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    352.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.84%
  • 成交量
    188張
  • 產業
    上市 數位雲端

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦媒 (8454)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220353.930.1355.50352.500336-0.01%
2025/01/211.1356.9100.00355.501.13450.31%
2025/01/200353.831352.63357.00-1349-0.29%
2025/01/170351.760350.05350.5003580.00%
2025/01/160.1348.000348.06347.500.13590.02%
2025/01/150343.001338.01344.50-1357-0.28%
2025/01/140336.171338.00337.50-1360-0.28%
2025/01/130333.1100.00334.0003610.01%
2025/01/103334.3600.00333.5033630.84%
2025/01/090343.0000.00339.5003790.00%
2025/01/070344.000344.50344.0003830.00%
2025/01/060336.3300.00342.5003820.00%
2025/01/030.1336.5000.00337.000.13800.03%
2025/01/020.1336.2600.00335.000.13800.01%
2024/12/310.1334.1300.00333.500.13780.02%
2024/12/300344.5200.00343.0003770.01%
2024/12/271348.5000.00348.5013800.27%
2024/12/260.1352.1400.00350.500.13820.02%
2024/12/250.3354.1100.00353.000.33870.07%
2024/12/240358.5000.00356.0003920.00%
2024/12/231352.551355.00355.0003940.01%
2024/12/190346.250348.00348.0003890.00%
2024/12/170346.2700.00348.0003880.01%
2024/12/160.1346.000347.00348.000.13880.03%
2024/12/131.1349.831343.50345.500.13880.01%
2024/12/110351.0000.00350.0003810.00%
2024/12/100.2348.600.1352.00348.000.13730.04%
2024/12/091.1352.7000.00352.501.13720.29%
2024/12/061.1359.221.1359.60359.0003800.01%
2024/12/040.1360.7500.00364.500.13770.02%
2024/12/030.1362.392362.50361.50-1.9383-0.51%
2024/11/291363.0200.00363.5013850.26%
2024/11/281367.0100.00367.0013830.26%
2024/11/250.1372.021.1374.52384.00-0.9377-0.25%
2024/11/220369.0000.00369.5003500.00%
2024/11/210365.0000.00364.0003450.01%
2024/11/200365.5600.00365.0003450.01%
2024/11/190367.0000.00366.0003440.01%
2024/11/180366.8500.00366.0003460.01%
2024/11/151368.991367.00366.0003460.00%
2024/11/140366.5300.00366.0003520.01%
2024/11/130370.001.2370.11367.00-1.2351-0.34%
2024/11/120.1372.100.4373.00370.00-0.3356-0.07%
2024/11/110.1375.2200.00376.000.13620.02%
2024/11/080373.5000.00372.0003800.01%
2024/11/070374.902375.01376.50-2394-0.52%
2024/11/060367.9800.00364.5004040.01%
2024/11/051.1363.710.5364.57364.000.64070.16%
2024/11/041.2370.1800.00370.001.24070.29%
2024/11/010.2373.2200.00374.000.24290.05%
2024/10/301.1376.0500.00375.501.14340.24%
2024/10/290.3382.0100.00376.500.34410.07%
2024/10/280380.211381.48378.50-1440-0.23%
2024/10/250370.7500.00370.0004330.00%
2024/10/241.1369.073369.33369.00-1.9437-0.44%
2024/10/231378.4700.00376.0014320.24%
2024/10/220378.0000.00377.5004330.01%
2024/10/212.1379.7600.00381.002.14450.46%
2024/10/180379.001378.00378.00-1453-0.22%
2024/10/171.1380.1100.00379.001.14600.23%
2024/10/160.2378.430.2378.50387.5004650.01%
2024/10/150385.0900.00384.0004530.01%
2024/10/140.2384.960388.00385.500.24570.04%
2024/10/110390.5600.00387.0004660.00%
2024/10/090390.930391.00390.0004800.00%
2024/10/080392.4300.00391.0004840.01%
2024/10/070.1395.0300.00396.500.14920.01%
2024/10/0400.000396.50397.5004940.00%
2024/10/010.6389.8300.00390.000.64920.12%
2024/09/300393.170.1393.00394.000497-0.01%
2024/09/271392.500393.00398.0015050.20%
2024/09/260397.5600.00397.5005040.00%
2024/09/250.1393.470394.00395.000.15060.02%
2024/09/240.1383.841384.00386.00-0.9505-0.18%
2024/09/231.1386.8100.00387.001.15100.22%
2024/09/200383.0000.00383.0005120.00%
2024/09/190381.5000.00381.0005190.00%
2024/09/180384.5000.00381.5005240.00%
2024/09/1600.000.2385.00388.00-0.2529-0.03%
2024/09/130379.330380.00379.0005320.01%
2024/09/120377.7500.00379.5005550.00%
2024/09/100.1370.0700.00372.000.15970.01%
2024/09/090.1371.8600.00373.000.15970.01%
2024/09/060376.120.1378.50378.00-0.1597-0.01%
2024/09/050.1380.0800.00376.000.16130.01%
2024/09/040.1378.930377.50375.500.16200.01%
2024/09/030.2390.500389.50388.000.16180.02%
2024/09/020390.861389.00391.00-1621-0.16%
2024/08/300390.7600.00390.0006420.01%
2024/08/290391.021392.50390.00-1654-0.15%
2024/08/280.1393.5500.00392.000.16660.01%
2024/08/270393.0800.00392.5007230.01%
2024/08/260398.391399.49397.00-1729-0.13%
2024/08/230394.5000.00394.5007340.01%
2024/08/220.1394.160395.00392.500.17400.01%
2024/08/211.1394.430395.50395.0017440.14%
2024/08/201393.520396.50393.5017490.13%
2024/08/190.1396.530396.50393.0007550.01%
2024/08/160410.630.1410.60411.00-0.1762-0.01%
2024/08/151406.501411.95405.5007610.00%
2024/08/140.1406.5200.00408.000.17740.01%
2024/08/131406.490403.83402.0017950.12%
2024/08/120393.241396.62409.50-1800-0.12%
2024/08/091391.3300.00385.0017870.13%
2024/08/080390.2300.00390.0007770.00%
2024/08/070.2397.330397.00399.500.27630.03%
2024/08/060388.501397.95390.50-1764-0.13%
2024/08/051.3389.052385.75382.00-0.7762-0.09%
2024/08/020408.421408.02406.00-1747-0.13%
2024/08/0100.000419.81420.0007570.00%
2024/07/310416.910.3417.50418.00-0.2780-0.03%
2024/07/3000.000.6413.50417.00-0.6821-0.07%
2024/07/291417.982418.00417.00-1837-0.12%
2024/07/260402.001407.47413.00-1851-0.12%
2024/07/230406.502.2406.64405.00-2.2886-0.24%
2024/07/220.3399.940.3400.04398.00-0.1898-0.01%
2024/07/191.1408.240409.00406.0019310.11%
2024/07/181.1420.261418.02418.0009420.00%
2024/07/170.1416.072.1419.87419.50-2953-0.21%
2024/07/160.1415.4400.00414.000.19630.01%
2024/07/151.3417.000417.50415.001.39850.13%
2024/07/120413.001.2421.42422.00-1.2991-0.12%
2024/07/110.3413.911.4412.43412.00-1.1984-0.12%
2024/07/101.1402.0600.00401.501.19780.11%
2024/07/090.6405.9700.00405.000.69790.06%
2024/07/080.2410.0500.00409.500.29910.02%
2024/07/050.2412.6700.00412.000.21,0030.02%
2024/07/041.1414.530.1416.60414.0011,0130.10%
2024/07/031.3426.740.1427.00427.001.21,0060.12%
2024/07/020.5425.6300.00425.500.51,0080.05%
2024/07/010.2429.8800.00427.000.21,0080.02%
2024/06/280430.4400.00429.5001,0060.00%
2024/06/270428.331428.00427.50-11,010-0.09%
2024/06/261429.0100.00427.0011,0130.10%
2024/06/251.2427.2200.00425.001.21,0210.11%
2024/06/241.2431.710.1430.48427.001.11,0200.11%
2024/06/210433.441436.00433.00-11,025-0.09%
2024/06/203.3435.352436.50435.001.31,0310.13%
2024/06/191.3436.1538433.57432.00-36.71,037-3.54%
2024/06/182445.241.1444.00442.500.91,0240.09%
2024/06/171.6435.225.1443.28442.00-3.51,022-0.34%
2024/06/141425.0000.00425.0011,0190.10%
2024/06/131.1426.190.3428.50424.500.81,0220.08%
2024/06/120.4426.2900.00424.000.41,0230.04%
2024/06/111.4437.312435.00433.00-0.61,012-0.06%
2024/06/070442.000444.00442.0001,0160.00%
2024/06/060.1442.0800.00440.000.11,0150.01%
2024/06/051.1445.000.5451.36443.000.61,0140.06%
2024/06/043444.0000.00444.5031,0030.30%
2024/06/034.4439.011444.00439.003.41,0050.34%
2024/05/317.1441.996.8444.66439.000.21,0050.02%
2024/05/302.2419.5500.00419.002.29620.23%
2024/05/292425.250.2426.50423.501.89650.19%
2024/05/282.2427.744426.50425.50-1.8978-0.19%
2024/05/2700.001.5425.60430.50-1.51,153-0.13%
2024/05/240.2427.5000.00427.500.21,1670.02%
2024/05/231.2432.000.1432.50430.0011,1690.09%
2024/05/220.1435.000.1434.67436.5001,1750.00%
2024/05/210430.170.1430.00427.50-0.11,194-0.01%
2024/05/201.1438.840.2437.50435.500.91,1980.08%
2024/05/170436.002435.75432.00-21,190-0.17%
2024/05/162425.000426.00424.0021,1850.17%
2024/05/140.1415.021421.00414.50-0.91,234-0.07%
2024/05/131.2413.831416.57419.000.11,2530.01%
2024/05/100.1418.090.1419.00417.500.11,2530.01%
2024/05/091.2420.5800.00419.001.21,2550.09%
2024/05/080.2423.760431.00421.000.21,2580.02%
2024/05/074425.511.1427.33428.5031,2620.24%
2024/05/062.1438.003.2432.35435.00-11,255-0.08%
2024/05/037.8428.333423.83419.504.81,2250.39%
2024/05/022.2443.274.1443.30442.00-1.91,181-0.16%
2024/04/303.2438.510.1437.21442.003.11,1720.27%
2024/04/292.4434.014.5441.81442.00-2.11,152-0.18%
2024/04/261421.501.4424.55421.00-0.41,114-0.04%
2024/04/254412.849.5415.25422.00-5.51,108-0.50%
2024/04/245404.105.1405.94401.50-0.11,083-0.01%
2024/04/234.1402.742.2403.00403.001.91,0720.18%
2024/04/223394.677.3394.55399.00-4.31,064-0.40%
2024/04/195.2385.2410393.80384.50-4.81,054-0.46%
2024/04/182388.0100.00395.0021,0410.19%
2024/04/172382.002382.00383.0001,0450.00%
2024/04/163.1378.647.1379.54378.00-41,055-0.38%
2024/04/154.1383.956384.83383.00-1.91,044-0.18%
2024/04/126.5390.581390.50386.505.51,0420.52%
2024/04/115402.503402.83400.5021,0200.20%
2024/04/103396.336397.08398.00-31,007-0.30%
2024/04/090390.130389.00388.0009940.00%
2024/04/081.1386.642394.00391.50-0.9998-0.09%
2024/04/030385.7900.00386.0009870.00%
2024/04/022.1389.3800.00389.002.19830.21%
2024/04/012393.000393.13392.5029840.20%
2024/03/293386.1800.00387.0039760.31%
2024/03/281387.000388.00393.0019680.10%
2024/03/270385.0000.00384.5009560.00%
2024/03/261.1383.940.1384.00382.5019520.11%
2024/03/252.3384.9000.00382.502.39450.24%
2024/03/221.2388.4000.00389.501.29400.13%
2024/03/211396.481397.50396.5009320.00%
2024/03/201.3391.820.1391.38390.001.29370.13%
2024/03/192.2398.202.1394.90394.500.19290.01%
2024/03/180.2405.550406.00405.000.29100.03%
2024/03/151401.0300.00400.5019110.11%
2024/03/140.1403.970.1403.00405.5009020.00%
2024/03/133402.182400.51400.5018980.11%
2024/03/122406.5300.00408.0028930.23%
2024/03/110404.751.1403.14402.50-1.1895-0.12%
2024/03/081.5406.070405.50403.001.58900.17%
2024/03/070.2411.8600.00406.000.28830.02%
2024/03/060.3417.9300.00411.500.38710.04%
2024/03/050.3426.1300.00420.000.38680.04%
2024/03/041.1435.0900.00428.501.18590.13%
2024/03/012441.930.1444.00432.001.98550.22%
2024/02/290432.001.1444.48444.50-1.1844-0.14%
2024/02/270.1425.990429.50424.000.16770.01%
2024/02/260435.5000.00433.5006590.00%
2024/02/2300.001433.50430.50-1656-0.15%
2024/02/222.2427.7300.00430.502.26470.34%
2024/02/211440.001438.50437.0006220.01%
2024/02/201.2439.670.2441.50440.0016160.16%
2024/02/192.2441.772.1440.85444.500.16120.02%
2024/02/161426.991.2428.09431.00-0.2599-0.03%
2024/02/151.2405.281.1414.64414.500.15840.02%
2024/02/053.2425.243421.67421.500.25470.04%
2024/02/021443.442440.50438.50-1535-0.18%
富邦媒 相關文章
富邦媒 相關影音