柏文 (8462)-富邦-高雄券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
32張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	111.50	111.50	-0.1	128	-0.08%
2024/04/19	0	0.00	1	110.00	108.00	-1	128	-0.78%
2024/04/18	0	0.00	0.5	110.50	110.00	-0.5	127	-0.37%
2024/04/17	0	110.50	0	0.00	109.50	0	128	0.00%
2024/04/10	0	0.00	1.3	115.10	115.50	-1.3	126	-1.05%
2024/03/15	0	0.00	1.1	123.83	121.50	-1.1	114	-0.99%
2024/03/14	2	120.50	2.1	124.52	125.00	-0.1	105	-0.10%
2024/03/13	0	0.00	1	113.02	117.00	-1	87	-1.14%
2024/03/12	1	108.50	0	0.00	108.50	1	76	1.30%
2024/03/04	0	0.00	1.3	108.10	109.00	-1.3	64	-1.95%
2024/02/27	1	110.01	0	0.00	110.00	1	61	1.64%
2024/02/26	0	0.00	0.1	114.00	113.50	-0.1	57	-0.15%
2024/02/21	1	115.00	0	0.00	114.00	1	58	1.72%
2024/02/19	0	0.00	0.5	115.00	114.00	-0.5	53	-0.94%
2024/02/16	0	0.00	0.1	114.21	114.00	-0.1	52	-0.19%
2024/02/01	0	0.00	0.3	114.33	114.50	-0.3	51	-0.58%
2024/01/26	0.1	117.00	0	0.00	116.00	0.1	48	0.21%
2024/01/23	0	0.00	0.2	122.00	124.00	-0.2	44	-0.37%
2024/01/18	2	118.50	0	0.00	118.00	2	43	4.60%
2023/12/18	0	116.00	0	0.00	115.00	0	63	0.02%
2023/12/04	0	0.00	2	117.00	117.50	-2	70	-2.84%
2023/11/27	2	115.50	0	0.00	116.00	2	71	2.80%
2023/11/10	0	0.00	1	120.00	119.00	-1	81	-1.22%
2023/11/03	0	0.00	1	121.00	120.00	-1	84	-1.18%
2023/10/27	0	0.00	0.2	117.50	117.50	-0.2	87	-0.23%
2023/10/18	1	113.50	0.3	114.50	113.00	0.7	84	0.83%
2023/10/16	1.7	118.20	0	0.00	118.00	1.7	82	2.04%
2023/10/13	1	118.00	0	0.00	119.00	1	81	1.22%
2023/09/18	0	0.00	0	135.50	133.50	0	81	0.00%
2023/09/14	0	0.00	3	135.00	137.50	-3	81	-3.70%
2023/09/11	0.3	131.50	0	0.00	130.00	0.3	83	0.36%
2023/09/07	1.1	134.00	0	0.00	132.50	1.1	83	1.32%
2023/08/04	0	0.00	0.1	150.50	152.00	-0.1	106	-0.10%
2023/08/02	0	0.00	0.4	151.50	150.50	-0.4	106	-0.37%
2023/07/19	0	153.50	0	0.00	153.50	0	119	0.00%
2023/07/18	0.1	154.00	0	0.00	155.00	0.1	120	0.08%
2023/07/13	0	0.00	2	155.50	155.50	-2	122	-1.63%
2023/07/11	0	159.50	0	0.00	159.00	0	125	0.00%
2023/07/05	1	160.50	0	160.50	161.00	1	128	0.78%
2023/07/04	0	0.00	1	160.50	160.50	-1	126	-0.79%
2023/07/03	0	0.00	3	161.17	159.50	-3	128	-2.34%
2023/06/28	0.1	154.00	0	0.00	153.00	0.1	131	0.08%
2023/06/19	0	158.00	0	0.00	157.00	0	145	0.00%
2023/06/16	0	0.00	4	157.13	158.50	-4	146	-2.73%
2023/06/13	1	153.50	0	154.00	154.00	1	146	0.68%
2023/06/12	1	158.50	1	158.50	157.50	0	144	0.00%
2023/05/31	0	0.00	1	150.00	152.00	-1	145	-0.69%
2023/05/24	0	0.00	0.1	152.00	153.00	-0.1	153	-0.07%
2023/05/22	0	0.00	1.1	153.90	153.50	-1.1	154	-0.69%
2023/05/04	0	0.00	4.1	155.88	157.00	-4.1	153	-2.64%
2023/05/03	1	153.50	0	0.00	153.50	1	149	0.67%
2023/04/28	0	0.00	1	152.00	151.00	-1	152	-0.65%
2023/04/21	0	148.50	0	0.00	147.00	0	144	0.01%
2023/04/13	0	0.00	1	153.00	153.00	-1	134	-0.74%
2023/04/12	0	0.00	1	148.50	148.00	-1	128	-0.78%
2023/04/06	0	0.00	0.1	146.00	145.50	-0.1	126	-0.06%
2023/03/31	0	0.00	0	147.50	148.00	0	124	-0.01%
2023/03/28	0	140.00	0	0.00	139.50	0	116	0.01%
2023/03/23	1	150.00	0	0.00	149.50	1	110	0.91%
2023/03/22	0	151.50	5	148.40	151.50	-5	107	-4.60%
2023/03/16	0	134.00	0	0.00	134.00	0	96	0.01%
2023/03/14	1	138.00	0	0.00	137.50	1	100	1.00%
2023/03/10	0	141.50	0	0.00	140.50	0	98	0.01%
2023/03/09	0	0.00	6	146.50	149.00	-6	93	-6.42%
2023/03/08	0	0.00	0.1	144.00	144.50	-0.1	88	-0.06%
2023/03/07	0	0.00	6	145.08	144.00	-6	89	-6.74%
2023/03/02	1	140.50	0	0.00	140.00	1	93	1.06%
2023/02/24	0	0.00	1	142.50	142.00	-1	90	-1.10%
2023/02/20	0	0.00	1	141.00	140.00	-1	84	-1.18%
2023/02/14	0	0.00	0	139.00	139.50	0	83	-0.01%
2023/02/10	0	0.00	2	135.50	134.50	-2	81	-2.45%
2023/02/08	0	138.00	0	0.00	137.50	0	79	0.01%
2023/02/07	0	135.50	0.4	138.49	140.00	-0.3	77	-0.43%
2023/02/06	1.4	130.92	0.2	135.00	134.00	1.2	73	1.66%
2023/02/03	1	130.00	0	0.00	128.00	1	68	1.47%
2023/01/30	1	123.50	0.1	127.00	128.00	0.9	66	1.41%
2023/01/10	0	0.00	0	124.00	124.50	0	63	-0.08%
2022/12/30	0	117.50	0	0.00	119.00	0	65	0.01%
2022/12/20	0	117.00	0	0.00	117.50	0	65	0.01%
2022/12/16	0	123.19	0	0.00	122.00	0	65	0.04%
2022/12/15	0	125.50	0	0.00	126.00	0	64	0.04%
2022/12/06	0	0.00	1	128.00	133.00	-1	59	-1.67%
2022/12/05	1	123.00	2	124.00	124.00	-1	55	-1.80%
2022/12/02	1	122.50	0	0.00	123.00	1	54	1.83%
2022/12/01	0	0.00	2	125.00	122.50	-2	54	-3.68%
2022/11/30	2	122.00	0.1	122.50	123.00	1.9	52	3.67%
2022/11/25	5	121.20	1	122.00	121.00	4	48	8.24%
2022/11/22	0.4	108.50	0	0.00	109.00	0.4	39	0.97%
2022/11/16	0.3	110.00	0	0.00	108.00	0.3	39	0.77%
2022/10/17	0	106.00	0	0.00	107.00	0	31	0.03%
2022/10/13	0.1	105.85	0	0.00	104.50	0.1	30	0.45%
2022/10/11	0	112.00	0	0.00	112.00	0	29	0.03%
2022/09/28	0	117.50	0	0.00	117.00	0	28	0.03%
2022/09/05	0	119.00	0	0.00	119.50	0	36	0.03%
2022/09/02	0	0.00	0.1	121.50	122.00	-0.1	36	-0.14%
2022/09/01	0	121.50	0	121.50	122.00	0	36	-0.06%
2022/08/29	0	123.50	0	0.00	124.00	0	35	0.03%
2022/08/26	0	0.00	0.1	126.00	125.50	-0.1	36	-0.22%
2022/08/19	0	0.00	2.1	121.03	122.00	-2.1	37	-5.69%
2022/08/02	0.3	121.00	0	0.00	121.50	0.3	43	0.71%
2022/07/15	0	126.00	0	0.00	125.50	0	46	0.02%
2022/07/12	0	126.00	0	0.00	126.00	0	48	0.02%
2022/06/27	0	0.00	0	133.00	133.50	0	48	-0.04%
2022/06/24	0	0.00	0.2	129.00	131.50	-0.2	47	-0.42%
2022/06/15	0	0.00	0.1	125.50	125.50	-0.1	47	-0.30%
2022/06/01	0	0.00	1	123.50	122.50	-1	49	-2.01%
2022/05/30	0	0.00	0	124.50	125.50	0	49	-0.06%
2022/05/16	0	115.00	0	0.00	115.50	0	50	0.04%
2022/05/10	0	111.00	0	0.00	111.00	0	50	0.02%
2022/05/09	0.2	116.50	0	0.00	114.50	0.2	50	0.47%
2022/04/28	0	119.00	2.2	119.55	119.50	-2.2	53	-4.07%
2022/04/27	0	120.67	0	0.00	120.00	0	53	0.03%
2022/04/25	0	124.00	0	0.00	123.50	0	53	0.02%
2022/04/20	0	126.00	0	0.00	126.00	0	53	0.02%
2022/04/19	0	128.00	0	0.00	127.50	0	53	0.01%
2022/04/13	0	128.00	0	0.00	130.00	0	55	0.01%
2022/03/28	0.2	129.50	0	0.00	128.50	0.2	57	0.26%
2022/03/25	0	132.50	0	0.00	133.00	0	55	0.00%
2022/03/22	0	132.50	0	0.00	132.50	0	54	0.00%
2022/03/21	0	0.00	0.3	133.50	134.00	-0.3	54	-0.57%
2022/03/18	0	0.00	1	133.00	132.50	-1	56	-1.77%
2022/03/10	0	128.00	0	0.00	128.00	0	56	0.02%
2022/03/08	0.1	127.00	0	0.00	127.50	0.1	56	0.21%
2022/03/07	1.4	127.56	5	127.60	128.00	-3.6	58	-6.20%
2022/02/25	1	134.00	0	0.00	133.50	1	73	1.35%
2022/02/18	0	0.00	0.1	134.50	135.50	-0.1	76	-0.13%
2022/02/15	0	132.00	0	0.00	132.00	0	75	0.01%
2022/02/14	0.2	131.00	0	0.00	132.50	0.2	75	0.27%
2022/02/10	0	129.00	0	0.00	129.50	0	79	0.01%
2022/02/07	0.1	128.36	0	0.00	126.50	0.1	79	0.07%
2022/01/26	0.3	125.00	0	0.00	123.50	0.3	79	0.31%
2022/01/25	5	125.50	0	0.00	125.00	5	80	6.23%
2022/01/24	0	126.50	0	0.00	126.50	0	80	0.02%
2022/01/20	5	129.40	0	0.00	128.50	5	83	5.97%
2022/01/17	0.2	128.87	0	0.00	127.50	0.2	84	0.18%
2022/01/12	0.2	129.85	0	0.00	130.00	0.2	82	0.20%
2022/01/11	0	132.00	0	0.00	130.00	0	82	0.02%
2022/01/07	0.1	132.13	0	0.00	132.00	0.1	81	0.09%
2022/01/04	0.1	134.00	0	0.00	134.00	0.1	79	0.06%
2022/01/03	0	135.00	0	0.00	134.00	0	79	0.03%
2021/12/21	0.1	135.50	0	0.00	135.00	0.1	79	0.12%
2021/12/16	0.1	136.00	0.1	136.00	135.50	0	80	-0.03%
2021/12/14	0	135.00	0	0.00	134.50	0	81	0.01%
2021/12/10	0.1	138.00	0	0.00	137.50	0.1	79	0.06%
2021/11/30	0	0.00	1	133.50	136.00	-1	76	-1.30%
2021/11/29	0.1	135.00	0	0.00	135.00	0.1	67	0.09%
2021/11/26	1	138.01	0	0.00	137.50	1	63	1.59%
2021/11/15	0	0.00	0	147.50	147.00	0	59	-0.08%
2021/11/10	0	0.00	1.4	149.89	150.00	-1.4	62	-2.26%
2021/11/01	0	0.00	3	145.50	145.00	-3	65	-4.60%
2021/10/28	0	0.00	0	144.50	143.50	0	63	-0.05%
2021/10/26	0.1	140.50	0	0.00	140.50	0.1	62	0.23%
2021/10/21	0	0.00	1	138.50	141.50	-1	65	-1.53%
2021/10/18	0	138.50	0	0.00	139.00	0	69	0.01%
2021/10/12	0	0.00	3	140.67	140.50	-3	76	-3.94%
2021/10/05	0.1	138.00	0	138.50	139.00	0	86	0.05%
2021/10/04	0	0.00	0	139.00	138.50	0	96	-0.02%
2021/10/01	0	139.00	0	0.00	137.50	0	114	0.00%
2021/09/16	2	136.50	0	0.00	137.50	2	131	1.52%
2021/09/14	0.1	135.50	0	0.00	135.50	0.1	132	0.05%
2021/09/09	1.1	132.05	0.1	133.50	132.50	1	135	0.74%
2021/09/08	0.1	134.50	0	0.00	133.00	0.1	134	0.09%
2021/09/07	1	134.00	0	0.00	135.00	1	134	0.74%
2021/09/06	0.1	138.00	0	0.00	136.50	0.1	135	0.04%
2021/08/27	1	139.00	0	0.00	138.50	1	136	0.73%
2021/08/26	0.1	143.00	0	0.00	142.00	0.1	136	0.07%
2021/08/19	0.3	133.80	0	0.00	132.00	0.3	139	0.18%
2021/08/17	0	0.00	0	136.50	135.50	0	138	-0.02%
2021/08/12	1	143.50	0	0.00	143.50	1	137	0.73%
2021/07/28	1.1	153.96	0	0.00	153.50	1.1	159	0.68%
2021/07/19	0.1	159.50	0	0.00	158.50	0.1	162	0.06%
2021/07/15	1	161.00	1	161.00	161.00	0	160	0.00%
2021/07/13	0	0.00	2	156.25	155.50	-2	158	-1.26%
2021/07/12	0.1	159.09	1	155.00	160.00	-0.9	154	-0.58%
2021/07/09	11	160.82	0	0.00	160.50	11	151	7.28%
2021/07/08	0.3	165.00	3	164.67	166.50	-2.8	143	-1.92%
2021/07/07	0	0.00	1	152.00	158.00	-1	126	-0.79%
2021/07/06	4.2	149.14	0	0.00	152.00	4.2	121	3.40%
2021/07/02	1	146.00	0	0.00	144.00	1	118	0.85%
2021/06/21	0.1	146.00	0	0.00	144.50	0.1	120	0.08%
2021/06/15	0	0.00	1	146.00	145.50	-1	127	-0.79%
2021/06/11	0	0.00	0.4	145.00	144.00	-0.4	138	-0.30%
2021/06/03	0	0.00	1.1	144.02	143.00	-1.1	150	-0.70%
2021/06/01	0	0.00	2.1	148.02	148.00	-2.1	149	-1.38%
2021/05/28	0	0.00	1	141.00	141.50	-1	146	-0.68%
2021/05/27	1.7	137.57	0	0.00	142.00	1.7	146	1.19%
2021/05/18	0	0.00	1	133.50	134.00	-1	158	-0.63%
2021/05/17	2	130.75	1	128.00	128.50	1	157	0.63%
2021/05/14	0	0.00	1	137.50	139.00	-1	152	-0.66%
2021/05/13	1	139.00	1	139.00	141.50	0	150	0.00%
2021/05/12	2.3	134.86	0.1	135.00	137.00	2.2	145	1.50%
2021/05/11	1.1	149.08	0	0.00	146.50	1.1	136	0.82%
2021/05/04	2	147.80	0	0.00	150.00	2	136	1.49%
2021/05/03	1.4	155.89	0	0.00	154.00	1.4	132	1.06%
2021/04/28	0	0.00	1	161.50	161.50	-1	129	-0.77%
2021/04/23	1	160.50	1	160.50	162.00	0	134	0.00%
2021/04/22	1.1	162.05	0	0.00	162.00	1.1	133	0.82%
2021/04/21	2.1	163.02	0	0.00	163.50	2.1	132	1.58%
2021/04/16	0	0.00	0.3	166.00	166.50	-0.3	132	-0.23%
2021/04/14	0	0.00	7	163.50	165.00	-7	137	-5.09%
2021/04/12	0	0.00	1	170.50	170.00	-1	134	-0.74%
2021/04/06	0	165.00	0	0.00	164.50	0	127	0.01%
2021/03/29	1	165.00	0	0.00	164.50	1	128	0.78%
2021/03/25	0	0.00	0.5	164.00	165.50	-0.5	128	-0.39%
2021/03/22	0.2	168.51	0	0.00	168.00	0.2	128	0.12%
2021/03/17	1	181.00	0	0.00	168.00	1	124	0.80%
2021/03/16	0.1	163.00	0	171.50	171.50	0	112	0.03%
2021/03/05	0	0.00	1	157.50	158.00	-1	107	-0.93%
2021/02/24	0	0.00	1	165.00	163.00	-1	108	-0.92%
2021/02/23	0.1	163.50	11	162.59	163.00	-10.9	108	-10.07%
2021/02/22	1	161.50	1	159.00	162.00	0	105	0.00%
2021/02/19	0	156.50	2	155.00	155.00	-2	99	-1.99%
2021/02/17	10	149.70	0	0.00	148.50	10	96	10.35%
2021/02/02	0.1	137.00	1	137.00	135.50	-1	99	-0.95%
2021/02/01	0.2	135.50	0	0.00	134.00	0.2	100	0.22%
2021/01/28	1	134.00	0	0.00	134.00	1	98	1.02%
2021/01/26	2	134.52	1.8	135.72	134.00	0.2	96	0.24%
2021/01/21	1.3	138.12	0	140.00	138.00	1.3	92	1.36%
2021/01/20	4	140.13	0	0.00	140.00	4	90	4.41%
2021/01/19	1.1	147.05	0	0.00	146.50	1.1	86	1.28%
2021/01/15	0	0.00	0	151.00	149.50	0	84	-0.04%
2021/01/14	0.1	152.00	0	0.00	151.50	0.1	86	0.12%
2021/01/11	0.1	151.50	0	0.00	151.00	0.1	85	0.12%
2021/01/07	2	150.25	0	0.00	153.50	2	83	2.40%
2021/01/06	1	153.00	0	0.00	152.50	1	79	1.25%
2020/12/31	2	158.00	0	0.00	158.00	2	79	2.51%
2020/12/29	2	156.00	1	157.00	155.00	1	80	1.25%
2020/12/24	1.1	153.05	0	0.00	152.50	1.1	80	1.37%
2020/12/22	1.1	154.79	0	0.00	152.50	1.1	80	1.39%
2020/12/21	1	156.50	3	156.00	156.50	-2	82	-2.44%
2020/12/18	1	157.00	0	0.00	157.00	1	84	1.18%
2020/12/17	2.1	159.00	0	0.00	157.50	2.1	86	2.41%
2020/12/14	1	156.00	0	0.00	157.00	1	84	1.19%
2020/12/11	1.2	157.46	0	0.00	157.50	1.2	83	1.44%
2020/12/10	0.1	159.00	0	0.00	158.50	0.1	83	0.12%
2020/12/09	1	160.00	0	0.00	160.50	1	82	1.21%
2020/12/08	0	0.00	1	161.50	161.00	-1	82	-1.21%
2020/12/04	1	158.50	0	0.00	161.00	1	80	1.24%
2020/12/02	0	162.50	0	0.00	161.50	0	77	0.03%
2020/12/01	0	0.00	0	162.50	163.50	0	77	-0.01%
2020/11/30	1	162.00	0	0.00	162.00	1	76	1.31%
2020/11/25	1	162.00	0	0.00	162.50	1	74	1.35%
2020/11/23	0.1	162.00	0	162.50	161.00	0.1	71	0.15%
2020/11/19	0	0.00	1	164.50	163.50	-1	70	-1.43%
2020/11/17	1	165.00	0	0.00	165.00	1	70	1.41%
2020/11/16	1	164.50	0	0.00	164.00	1	72	1.38%
2020/11/13	0	0.00	0	164.50	164.50	0	72	-0.01%
2020/11/10	1	168.00	0	0.00	166.50	1	70	1.41%
2020/11/04	0.1	157.50	0	0.00	157.00	0.1	73	0.14%
2020/10/30	0.3	157.00	0	0.00	156.50	0.3	79	0.38%
2020/10/21	0.1	158.00	0	0.00	157.00	0.1	89	0.11%
2020/10/20	0.1	159.50	0	0.00	159.50	0.1	90	0.11%
2020/10/12	0.2	159.00	0	0.00	159.00	0.2	114	0.13%
2020/09/30	0.2	156.00	0	0.00	155.50	0.2	122	0.16%
2020/09/25	0.1	156.50	0	0.00	155.00	0.1	131	0.08%
2020/09/24	1	154.00	0	157.50	155.50	1	131	0.75%
2020/09/17	0.1	166.50	0	0.00	165.50	0.1	138	0.04%
2020/09/10	0.1	168.00	0	0.00	168.00	0.1	143	0.07%
2020/09/09	0.1	169.00	0	0.00	168.00	0.1	145	0.07%
2020/09/02	0	0.00	1	171.00	171.00	-1	171	-0.58%
2020/08/25	0	0.00	0.1	172.50	171.50	-0.1	192	-0.05%
2020/08/20	0.1	170.00	0	0.00	168.00	0.1	200	0.05%
2020/08/14	0	0.00	1	172.50	173.00	-1	220	-0.45%
2020/08/11	1	177.00	0	0.00	176.50	1	266	0.38%
2020/08/03	1.2	169.92	0	0.00	170.50	1.2	288	0.42%
2020/07/31	1	175.00	0	0.00	175.50	1	289	0.35%
2020/07/28	0.1	172.00	1	172.00	170.50	-0.9	306	-0.29%
2020/07/27	0.1	176.00	0	0.00	174.50	0.1	320	0.03%
2020/07/23	0	180.50	0	0.00	179.50	0	345	0.00%
2020/07/17	1	179.00	0	0.00	179.50	1	349	0.29%
2020/07/16	0	0.00	1	197.00	196.50	-1	345	-0.29%
2020/07/14	1	193.50	0	0.00	190.00	1	346	0.29%
2020/07/10	0	0.00	1	190.00	192.00	-1	355	-0.28%
2020/07/08	1	194.50	0	0.00	195.00	1	359	0.28%
2020/07/06	1	191.00	3	194.00	198.00	-2	360	-0.55%
2020/07/02	1	183.00	0	0.00	183.00	1	360	0.28%
2020/06/30	0	0.00	1	183.50	184.00	-1	360	-0.28%
2020/06/29	1	178.00	1	178.00	177.50	0	359	0.00%
2020/06/23	1	185.50	3	187.67	186.50	-2	356	-0.56%
2020/06/22	0.1	188.00	0	0.00	187.00	0.1	367	0.03%
2020/06/19	2	190.00	3	187.83	187.00	-1	367	-0.27%
2020/06/17	1	190.00	1	190.50	190.50	0	369	0.00%
2020/06/16	2.1	190.81	2	194.00	190.50	0.1	373	0.03%
2020/06/15	2	189.50	0	0.00	190.00	2	380	0.53%
2020/06/12	0	0.00	1	185.00	192.50	-1	389	-0.26%
2020/06/11	4	196.50	0	0.00	192.00	4	391	1.02%
2020/06/10	1	198.00	1	200.00	199.50	0	389	0.00%
2020/06/09	2.1	203.40	0	0.00	200.50	2.1	396	0.53%
2020/06/08	0	0.00	1	202.50	204.00	-1	397	-0.25%
2020/06/05	0	0.00	2	204.25	201.50	-2	392	-0.51%
2020/06/04	1	204.00	1	203.00	203.00	0	392	0.00%
2020/06/03	1.1	202.95	0	202.50	202.50	1.1	394	0.28%
2020/06/01	1	204.00	1	202.51	202.50	0	391	0.00%
2020/05/29	0	0.00	1	207.00	207.00	-1	386	-0.26%
2020/05/27	2	195.50	1	195.50	196.00	1	384	0.26%
2020/05/26	1	197.00	0	0.00	193.50	1	385	0.26%
2020/05/25	3	198.17	1	196.50	196.50	2	378	0.53%
2020/05/22	3	197.33	2	197.25	196.50	1	377	0.27%
2020/05/20	2	200.50	11	200.00	200.50	-9	367	-2.45%
2020/05/19	6	194.58	4	194.63	192.00	2	350	0.57%
2020/05/18	1	187.00	2	186.25	187.50	-1	333	-0.30%
2020/05/14	2.1	175.05	0	0.00	176.00	2.1	321	0.65%
2020/05/13	2.1	175.48	0	0.00	174.50	2.1	315	0.67%
2020/05/12	1	176.00	3	174.83	176.50	-2	313	-0.64%
2020/05/11	0.1	168.00	0	0.00	167.00	0.1	301	0.03%
2020/05/08	3	167.33	0	0.00	165.00	3	300	1.00%
2020/05/07	1	167.50	0	0.00	168.00	1	298	0.34%
2020/05/06	1	169.50	0	0.00	170.00	1	297	0.34%
2020/05/05	0.1	169.00	0	0.00	169.00	0.1	294	0.02%
2020/04/30	1	170.00	1	171.50	168.00	0	287	0.00%
2020/04/29	0	0.00	1	159.50	165.50	-1	278	-0.36%
2020/04/28	0	0.00	12	150.46	154.00	-12	278	-4.30%
2020/04/27	0	0.00	1	145.00	144.50	-1	274	-0.36%
2020/04/24	0	0.00	0.1	141.00	140.00	-0.1	272	-0.02%
2020/04/21	3.1	143.32	0	0.00	142.50	3.1	269	1.15%
2020/04/20	1.1	135.57	5	140.60	146.50	-4	264	-1.49%
2020/04/17	1	143.00	0	0.00	144.00	1	257	0.39%
2020/04/15	3	149.17	0	0.00	148.50	3	252	1.19%
2020/04/13	0	139.00	2	137.00	138.00	-2	242	-0.82%
2020/04/07	0	0.00	1	131.50	130.00	-1	237	-0.42%
2020/04/06	0	130.50	0	0.00	130.00	0	235	0.00%
2020/04/01	0.1	132.00	0	0.00	130.50	0.1	236	0.02%
2020/03/31	1	135.00	0	0.00	133.00	1	238	0.42%
2020/03/27	2	138.50	0	0.00	135.50	2	239	0.84%
2020/03/26	2	143.50	0	0.00	139.00	2	236	0.85%
2020/03/25	5	130.50	0	0.00	130.50	5	224	2.22%
2020/03/24	0	0.00	1	119.00	119.00	-1	226	-0.44%
2020/03/23	1.1	109.27	0	0.00	108.50	1.1	229	0.48%
2020/03/20	1.1	115.36	1	105.00	112.50	0.1	231	0.04%
2020/03/19	0	0.00	0.1	105.50	105.50	-0.1	227	-0.03%
2020/03/18	1	129.00	1	123.00	117.00	0	219	0.00%
2020/03/17	1.1	130.14	0	0.00	129.50	1.1	209	0.53%
2020/03/16	0.1	144.00	0	0.00	142.50	0.1	201	0.05%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.05%
2020/03/11	0	0.00	0.2	167.00	165.50	-0.2	191	-0.10%
2020/03/10	0	0.00	0	169.50	168.00	0	193	-0.01%
2020/03/09	0.1	166.50	0	0.00	164.50	0.1	191	0.05%
2020/03/04	0	0.00	1	170.00	170.00	-1	193	-0.52%
2020/03/03	0.1	172.00	0	0.00	170.00	0.1	193	0.05%
2020/02/27	0.1	173.00	0	0.00	173.00	0.1	198	0.05%
2020/02/26	0.1	173.50	0	0.00	173.50	0.1	200	0.05%
2020/02/20	0.1	180.50	0	0.00	180.50	0.1	214	0.05%
2020/02/19	0	0.00	1	178.00	179.50	-1	214	-0.47%
2020/02/13	1	177.00	0	0.00	176.50	1	229	0.44%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.04%
2020/02/06	0.1	179.50	0	0.00	177.50	0.1	238	0.04%
2020/02/05	0	0.00	1	176.50	177.50	-1	242	-0.41%
2020/02/04	1	177.00	1	171.50	179.50	0	242	0.00%
2020/02/03	1.2	159.02	0	0.00	169.00	1.2	240	0.48%
2020/01/31	3	167.67	0	0.00	168.50	3	232	1.29%
2020/01/30	0.2	180.00	0	0.00	177.50	0.2	220	0.09%
2020/01/20	1.1	196.02	0	0.00	195.00	1.1	213	0.49%
2020/01/13	0.3	196.50	5	199.00	195.00	-4.8	225	-2.11%
2020/01/09	0.1	194.00	0	0.00	192.50	0.1	224	0.04%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.04%
2020/01/06	0.2	195.50	5	195.80	194.50	-4.8	235	-2.04%
2020/01/03	0.3	198.00	0	0.00	197.50	0.3	236	0.13%
2020/01/02	0.2	200.00	1	199.50	200.00	-0.9	236	-0.36%
2019/12/31	0.3	201.00	0	0.00	200.50	0.3	236	0.11%
2019/12/27	1	206.00	0	0.00	206.50	1	239	0.42%
2019/12/26	0	0.00	1	204.50	205.50	-1	238	-0.42%
2019/12/25	0.1	202.50	0	0.00	202.50	0.1	239	0.04%
2019/12/24	0	0.00	4	196.63	196.50	-4	240	-1.66%
2019/12/23	0.1	198.00	0	0.00	197.00	0.1	247	0.02%
2019/12/20	0.1	200.00	0	0.00	199.50	0.1	259	0.02%
2019/12/19	0.2	200.50	1	199.00	200.00	-0.9	275	-0.31%
2019/12/18	2.1	202.05	0	0.00	202.50	2.1	275	0.74%
2019/12/17	3	200.00	0	0.00	198.50	3	275	1.09%
2019/12/13	0.1	192.00	0	0.00	191.50	0.1	276	0.02%
2019/12/10	3.2	190.03	1	187.50	186.50	2.2	276	0.80%
2019/12/09	0.1	191.50	1	190.50	190.50	-0.9	276	-0.32%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.04%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/22	2	193.50	0	0.00	192.50	2	282	0.71%
2019/11/21	0	0.00	1	194.50	196.50	-1	280	-0.36%
2019/11/20	0.1	200.50	1	200.00	200.00	-0.9	276	-0.33%
2019/11/19	2	204.25	0	0.00	204.00	2	281	0.71%
2019/11/13	2	202.75	0	0.00	202.50	2	296	0.68%
2019/11/12	3.1	201.53	0	0.00	201.00	3.1	295	1.04%
2019/11/11	0.2	208.00	2	207.50	207.00	-1.9	291	-0.63%
2019/11/08	1	212.50	0	0.00	213.00	1	289	0.35%
2019/11/05	0.2	219.50	0	0.00	219.00	0.2	308	0.06%
2019/11/04	1	220.00	0	0.00	220.00	1	313	0.32%
2019/11/01	0	0.00	3	213.00	212.50	-3	312	-0.96%
2019/10/31	0	0.00	1	213.00	213.00	-1	315	-0.32%
2019/10/30	1	215.00	0	0.00	213.00	1	315	0.32%
2019/10/29	1.1	216.95	2	216.50	215.00	-0.9	321	-0.28%
2019/10/28	2	219.25	0	0.00	216.50	2	324	0.62%
2019/10/24	0.3	219.50	0	0.00	217.50	0.3	330	0.09%
2019/10/23	0.1	223.00	7	224.29	223.00	-6.9	333	-2.07%
2019/10/22	0.3	225.00	1	224.50	224.00	-0.8	350	-0.21%
2019/10/21	0.3	225.50	0	0.00	225.50	0.3	359	0.07%
2019/10/18	1	225.50	0	0.00	225.50	1	368	0.27%
2019/10/17	1	222.50	0	0.00	223.50	1	371	0.27%
2019/10/16	2.2	223.41	0	0.00	223.00	2.2	376	0.58%
2019/10/15	2.3	222.06	0.1	224.50	222.50	2.2	380	0.57%
2019/10/14	1.1	228.00	1	229.00	226.50	0.1	382	0.03%
2019/10/08	1	231.00	7	233.57	234.50	-6	393	-1.52%
2019/10/04	1.1	232.09	0	0.00	232.50	1.1	418	0.26%
2019/10/03	0.1	236.50	0	0.00	235.50	0.1	423	0.02%
2019/10/01	1	234.50	0	0.00	234.50	1	456	0.22%
2019/09/27	1	238.00	0	0.00	240.00	1	462	0.22%
2019/09/25	1	245.00	2	247.25	248.00	-1	462	-0.22%
2019/09/24	2	242.00	3.1	244.41	241.50	-1.1	451	-0.24%
2019/09/23	0.1	235.00	0	0.00	234.50	0.1	438	0.02%
2019/09/20	0	0.00	1	235.00	236.00	-1	439	-0.23%
2019/09/17	0.1	225.50	1	226.00	225.50	-0.9	436	-0.21%
2019/09/10	0	0.00	1	234.00	233.50	-1	437	-0.23%
2019/09/09	1	235.00	0	0.00	233.00	1	438	0.23%
2019/09/05	0	0.00	1	234.00	234.50	-1	442	-0.23%
2019/09/03	1.1	237.36	2.4	236.42	236.00	-1.3	439	-0.29%
2019/09/02	0.1	230.00	1	229.50	231.00	-0.9	428	-0.21%
2019/08/30	2.1	221.93	0	0.00	221.00	2.1	423	0.50%
2019/08/29	1.1	224.45	0	0.00	222.50	1.1	421	0.26%
2019/08/27	0.1	225.00	0	0.00	224.00	0.1	422	0.02%
2019/08/23	0.1	228.00	0	0.00	227.00	0.1	421	0.02%
2019/08/19	2	222.00	0	0.00	221.50	2	427	0.47%
2019/08/16	0.1	221.50	0	0.00	221.00	0.1	431	0.02%
2019/08/15	2.1	224.24	0	0.00	222.50	2.1	433	0.48%
2019/08/14	1.1	231.05	0	0.00	231.50	1.1	429	0.26%
2019/08/13	1	231.50	0	0.00	231.50	1	423	0.24%
2019/08/12	1	238.50	0	0.00	237.50	1	418	0.24%
2019/08/08	1	225.00	1	227.00	236.00	0	415	0.00%
2019/08/07	1	218.50	0	0.00	227.00	1	408	0.24%
2019/08/06	1	216.50	0	0.00	219.00	1	400	0.25%
2019/08/05	0.2	220.00	1	217.00	219.00	-0.8	398	-0.20%
2019/08/02	0	0.00	1	227.00	225.00	-1	398	-0.25%
2019/08/01	1	232.50	1	234.50	232.50	0	404	0.00%
2019/07/31	1	229.00	0	0.00	230.00	1	410	0.24%
2019/07/26	1	244.00	0	0.00	244.00	1	400	0.25%
2019/07/19	1	249.50	1	251.00	247.50	0	346	0.00%
2019/07/18	1	250.00	0	0.00	247.50	1	342	0.29%
2019/07/16	4	256.75	1	260.00	254.50	3	328	0.91%
2019/07/12	1	267.00	0	0.00	262.50	1	316	0.32%
2019/07/11	3	266.33	4	269.88	266.50	-1	307	-0.33%
2019/07/10	2	281.50	1	280.00	279.50	1	290	0.34%
2019/07/09	2	272.00	2	274.00	276.00	0	280	0.00%
2019/07/08	2	276.75	3	280.83	277.00	-1	276	-0.36%
2019/07/05	3	299.33	0	0.00	301.00	3	259	1.16%
2019/07/04	0	0.00	6	287.83	289.50	-6	246	-2.44%
2019/07/03	5	275.90	0	272.00	272.00	5	235	2.11%
2019/06/19	0	0.00	0.1	261.50	261.50	-0.1	213	-0.05%
2019/06/18	1	260.00	0	0.00	263.00	1	210	0.47%
2019/06/13	0	0.00	0.1	259.00	260.00	-0.1	207	-0.05%
2019/06/06	0	0.00	1.1	244.67	246.00	-1.1	203	-0.55%
2019/06/03	0	0.00	0.1	245.00	245.00	-0.1	204	-0.05%
2019/05/29	0	0.00	1	248.00	248.00	-1	199	-0.50%
2019/05/28	1	253.50	0	0.00	250.00	1	194	0.51%
2019/05/27	0	0.00	1	251.03	255.00	-1	189	-0.53%
2019/05/24	0.1	245.00	0	0.00	246.50	0.1	177	0.06%
2019/05/23	1	236.00	0	0.00	236.50	1	163	0.61%
2019/05/16	0	0.00	0.1	218.50	218.50	-0.1	151	-0.07%
2019/05/15	0	0.00	1.1	219.64	221.00	-1.1	149	-0.73%
2019/05/14	1	216.50	1.1	209.55	215.50	-0.1	148	-0.07%
2019/05/10	0	0.00	2	221.75	221.00	-2	137	-1.46%
2019/05/09	0	0.00	1	220.00	229.00	-1	132	-0.76%
2019/05/08	0	0.00	2	218.00	218.50	-2	121	-1.65%
2019/05/03	0	0.00	1	201.00	201.00	-1	110	-0.91%
2019/05/02	0	0.00	1	200.00	199.50	-1	107	-0.93%
2019/04/30	1	198.00	0	0.00	199.00	1	105	0.95%
2019/04/29	0	0.00	0	199.50	198.50	0	104	-0.01%
2019/04/24	2	196.50	0	0.00	196.50	2	106	1.88%
2019/04/23	2	194.50	0.2	195.50	196.00	1.8	105	1.71%
2019/04/22	1	196.00	0	0.00	196.50	1	105	0.95%
2019/04/11	1	187.00	11	186.45	187.00	-10	87	-11.47%
2019/04/09	0	0.00	1	180.00	181.00	-1	80	-1.24%
2019/04/08	1	179.00	0	0.00	179.50	1	80	1.25%
2019/04/03	0	179.00	0	0.00	179.00	0	79	0.01%
2019/03/21	0	0.00	1	176.50	177.00	-1	71	-1.40%
2019/03/14	0.4	182.00	0	0.00	180.00	0.4	66	0.60%
2019/03/12	0	0.00	0.1	184.00	183.50	-0.1	63	-0.12%
2019/03/11	2.1	182.02	1	180.00	182.50	1.1	61	1.78%
2019/03/08	1	179.50	2	179.00	180.50	-1	61	-1.62%
2019/03/07	0	0.00	1	176.00	176.00	-1	62	-1.61%
2019/03/06	0.1	179.00	0	0.00	179.00	0.1	62	0.23%
2019/03/04	0.1	175.00	1.8	173.04	176.00	-1.7	60	-2.81%
2019/02/26	0.1	169.50	0	0.00	169.50	0.1	56	0.25%
2019/02/22	0	0.00	1	168.50	169.50	-1	56	-1.78%
2019/02/20	0	0.00	0.2	169.50	169.50	-0.2	56	-0.27%
2019/02/18	1	171.50	0	0.00	169.50	1	54	1.82%
2019/01/28	0	0.00	10	170.00	169.50	-10	52	-18.92%
2019/01/22	0	0.00	5	165.00	165.00	-5	51	-9.66%
2019/01/21	0.2	166.50	14	167.50	166.00	-13.8	51	-26.71%
2019/01/17	1	172.00	0	167.00	167.00	1	52	1.89%
2019/01/15	0	0.00	1	161.00	161.00	-1	48	-2.04%
2019/01/03	0.2	155.50	0	0.00	157.00	0.2	56	0.36%
2018/12/20	0	0.00	0.2	155.00	155.50	-0.2	62	-0.39%
2018/12/19	0.4	160.50	0	0.00	161.00	0.4	63	0.63%
2018/12/03	1	155.50	0	0.00	158.00	1	62	1.60%
2018/11/16	1	147.00	0	0.00	146.00	1	62	1.60%
2018/11/12	0	0.00	1	149.50	150.50	-1	63	-1.56%
2018/11/08	0	0.00	0.2	148.00	149.00	-0.2	64	-0.28%
2018/11/05	0	146.00	0	0.00	147.00	0	67	0.04%
2018/11/02	1	148.00	1	148.00	146.00	0	67	0.00%
2018/11/01	0	143.50	0	0.00	143.50	0	66	0.04%
2018/10/31	0	145.00	0	0.00	145.00	0	67	0.04%
2018/10/30	0	143.50	0	0.00	143.50	0	67	0.04%
2018/10/29	1	146.50	0	0.00	146.00	1	67	1.48%
2018/10/26	1	148.00	0	0.00	146.50	1	68	1.47%
2018/10/23	0.1	151.50	0	0.00	151.50	0.1	67	0.07%
2018/10/19	0	153.00	0	0.00	153.00	0	69	0.04%
2018/10/18	0.1	154.00	0	0.00	154.00	0.1	69	0.14%
2018/10/16	0.1	150.00	0	0.00	150.00	0.1	69	0.14%
2018/10/11	0.1	149.00	0	0.00	146.00	0.1	83	0.12%
2018/10/09	0.1	156.00	1	156.00	155.50	-1	80	-1.18%
2018/10/05	0.1	150.00	0	0.00	149.00	0.1	83	0.06%
2018/10/02	0.6	159.00	0	0.00	158.50	0.6	101	0.59%
2018/10/01	0.5	159.00	0	0.00	158.50	0.5	105	0.47%
2018/09/28	0.1	154.50	0	0.00	154.50	0.1	108	0.09%
2018/09/26	0.1	154.00	0	0.00	154.00	0.1	107	0.09%
2018/09/25	0.1	157.00	0	0.00	157.00	0.1	110	0.09%
2018/09/21	0.1	160.50	1.2	161.70	161.00	-1.1	111	-1.03%
2018/09/20	2	163.75	1	164.00	165.00	1	110	0.91%
2018/09/05	1	173.50	0	0.00	173.50	1	123	0.81%
2018/09/03	1	177.50	0	0.00	175.00	1	128	0.78%
2018/08/13	0	0.00	0.1	183.50	183.50	-0.1	134	-0.04%
2018/08/06	0.1	185.00	0	0.00	184.00	0.1	131	0.04%
2018/08/03	0	0.00	0.3	182.50	182.50	-0.3	132	-0.23%
2018/08/02	0.3	182.00	0	0.00	182.00	0.3	133	0.23%
2018/07/20	1	194.50	0	0.00	192.00	1	173	0.58%
2018/07/18	0	0.00	2	199.00	196.50	-2	169	-1.18%
2018/07/17	0	0.00	0.1	183.00	181.50	-0.1	160	-0.06%
2018/07/11	0	0.00	1	185.50	183.00	-1	153	-0.65%
2018/07/05	1	186.00	0	0.00	182.00	1	134	0.74%
2018/07/03	0	0.00	1	193.00	185.00	-1	137	-0.73%
2018/07/02	1	198.00	1	200.00	194.50	0	132	0.00%
2018/06/27	0	0.00	1	198.50	200.00	-1	128	-0.78%
2018/06/13	1	185.00	0	0.00	184.50	1	118	0.85%
2018/06/08	0	0.00	1	187.00	186.00	-1	114	-0.87%
2018/06/05	0	0.00	1	182.50	183.50	-1	117	-0.85%
2018/06/04	0	0.00	1	180.00	183.50	-1	117	-0.85%
2018/05/28	1	174.00	2	175.00	173.50	-1	116	-0.86%
2018/05/25	0.1	176.00	0	0.00	176.00	0.1	116	0.09%
2018/05/24	0	0.00	3	176.50	178.00	-3	115	-2.59%
2018/05/23	0	0.00	1	176.00	174.00	-1	115	-0.86%
2018/05/22	2	174.75	3	173.50	173.50	-1	115	-0.87%
2018/05/21	0	0.00	1	168.00	168.00	-1	111	-0.89%
2018/05/18	1	167.00	0	0.00	166.50	1	112	0.89%
2018/05/16	0	0.00	1	164.00	162.50	-1	115	-0.87%
2018/05/09	0	0.00	1	165.00	163.50	-1	120	-0.83%
2018/05/08	0	0.00	1	161.00	162.00	-1	119	-0.84%
2018/05/07	0	0.00	1	162.00	162.00	-1	119	-0.83%
2018/04/26	1	155.00	0	0.00	153.50	1	79	1.26%
2018/04/11	0	0.00	1	166.00	167.00	-1	82	-1.22%
2018/04/10	1	154.00	0	0.00	162.50	1	80	1.25%
2018/03/31	0	0.00	0	154.50	154.50	0	83	-0.04%
2018/03/22	0	0.00	2	150.00	150.00	-2	91	-2.18%
2018/03/21	1	152.00	0	0.00	152.00	1	91	1.10%
2018/03/19	0.3	152.00	1	151.50	152.00	-0.7	94	-0.72%
2018/03/16	1	148.50	1	149.50	150.00	0	93	0.00%
2018/03/15	1	151.00	1	152.00	151.50	0	92	0.00%
2018/03/14	1.1	154.46	1	154.00	154.00	0.1	92	0.09%
2018/03/12	1	151.50	1	152.50	153.00	0	91	0.00%
2018/03/09	0	0.00	1	147.00	148.00	-1	91	-1.10%
2018/03/07	1	138.50	1	140.50	140.50	0	92	0.00%
2018/03/06	0	0.00	1	138.00	137.00	-1	93	-1.07%
2018/02/08	0.2	139.00	0	0.00	139.50	0.2	126	0.12%
2018/02/06	2	135.50	1	136.00	142.00	1	177	0.56%
2018/02/02	1	142.50	0	0.00	144.00	1	192	0.52%
2018/01/24	0	0.00	3	153.50	153.50	-3	222	-1.35%
2018/01/09	0	0.00	0.1	158.00	158.00	-0.1	242	-0.06%
2018/01/08	0.1	153.00	7	153.00	154.50	-6.9	244	-2.82%
2018/01/04	0	0.00	3	156.50	158.00	-3	245	-1.22%