• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    193.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    136張
  • 產業
    上市 運動休閒

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東哥遊艇 (8478)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.1195.5000.00195.500.12430.03%
2025/01/152.1192.952191.50191.500.12380.03%
2025/01/1400.001186.50189.50-1228-0.44%
2025/01/130.1173.001174.00172.50-0.9216-0.41%
2025/01/100.4185.0000.00186.500.42070.19%
2025/01/090.1190.003187.00188.00-2.9208-1.39%
2025/01/080.1201.0000.00200.000.12010.05%
2025/01/071203.5000.00203.0012000.50%
2025/01/060202.5000.00202.5002010.01%
2025/01/020.1203.5000.00201.500.12040.05%
2024/12/3100.000.1203.50206.00-0.1207-0.04%
2024/12/301.1204.0000.00202.001.12070.53%
2024/12/2600.002.1211.03209.50-2.1204-1.04%
2024/12/240.1213.5000.00212.000.12050.02%
2024/12/2300.001214.00210.00-1205-0.49%
2024/12/200.1208.6100.00209.000.12020.05%
2024/12/1800.005218.00219.00-5202-2.47%
2024/12/1700.005216.00216.50-5202-2.47%
2024/12/1600.006218.67212.00-6203-2.95%
2024/12/131219.003217.67218.00-2202-0.99%
2024/12/1200.0023224.09222.50-23201-11.43%
2024/12/111.4228.1100.00222.501.42000.67%
2024/12/101242.500.9243.09242.500.11940.05%
2024/12/0900.001242.00241.50-1198-0.50%
2024/12/0600.000.1245.50243.00-0.1201-0.05%
2024/12/0400.001244.00245.00-1207-0.48%
2024/12/0300.000.1241.71241.50-0.1212-0.07%
2024/12/021237.000.1244.17236.000.92150.44%
2024/11/281.1233.073233.83235.00-2224-0.87%
2024/11/274246.001250.00239.0032211.36%
2024/11/263.1241.8700.00241.503.12151.44%
2024/11/250244.0000.00245.0002160.01%
2024/11/220243.5000.00241.0002180.01%
2024/11/201241.0000.00242.0012190.46%
2024/11/180.1247.7300.00239.500.12360.05%
2024/11/150250.0000.00246.5002370.00%
2024/11/142250.002251.50248.0002350.00%
2024/11/131.2261.191.2254.09253.0002340.02%
2024/11/120270.001268.50268.00-1224-0.44%
2024/11/112269.014274.25276.50-2232-0.86%
2024/11/060273.5000.00274.5002550.01%
2024/11/050275.002275.50273.00-2265-0.75%
2024/11/042278.2500.00277.5023070.65%
2024/10/300275.0000.00277.0003230.00%
2024/10/293.1272.3900.00273.003.13300.94%
2024/10/280275.0000.00278.0003330.00%
2024/10/253278.5000.00277.5033470.87%
2024/10/242.1280.501278.00278.001.13550.30%
2024/10/230.1285.910.1283.50284.0003580.00%
2024/10/210290.000.1290.50289.50-0.1371-0.02%
2024/10/181289.0000.00288.5013760.27%
2024/10/170.1292.0000.00290.000.13780.03%
2024/10/160289.0000.00297.0003800.01%
2024/10/150.1288.8500.00290.000.13770.03%
2024/10/140288.5000.00290.0003780.01%
2024/10/114282.3800.00287.0043811.05%
2024/10/096288.753285.67285.0033930.76%
2024/10/0800.003292.00292.00-3406-0.74%
2024/10/075295.502296.75296.0034140.72%
2024/10/0100.003293.17294.00-3434-0.69%
2024/09/300295.5000.00292.0004450.00%
2024/09/271299.5000.00297.5014550.22%
2024/09/2600.001296.56296.50-1467-0.22%
2024/09/252300.501298.00298.0014880.20%
2024/09/242.1294.5000.00296.002.15040.41%
2024/09/230.1297.6700.00298.500.15130.01%
2024/09/2000.005302.49300.00-5517-0.97%
2024/09/1800.000.5293.09296.00-0.5549-0.10%
2024/09/123285.0000.00287.0035560.54%
2024/09/103284.6700.00282.5035520.54%
2024/09/0900.001286.00294.00-1553-0.18%
2024/09/061289.0000.00290.0015520.18%
2024/09/052.2289.1000.00287.502.25500.39%
2024/09/040291.001289.50288.50-1549-0.18%
2024/09/0300.000307.00302.0005440.00%
2024/09/0200.003309.50308.50-3542-0.55%
2024/08/303315.832312.00310.0015410.18%
2024/08/292310.502311.00310.0005330.00%
2024/08/2800.001312.00310.50-1533-0.19%
2024/08/271310.5000.00312.0015320.19%
2024/08/263311.671307.00307.0025320.38%
2024/08/230304.0000.00307.5005310.00%
2024/08/220308.001307.00307.00-1530-0.18%
2024/08/211.2310.251308.50308.500.25320.03%
2024/08/203.8315.405313.81316.00-1.2531-0.22%
2024/08/193312.831310.50308.5025230.38%
2024/08/161308.022307.75307.00-1524-0.19%
2024/08/155308.803308.50307.0025310.38%
2024/08/141306.003306.33304.50-2544-0.37%
2024/08/132311.222308.25309.5005390.00%
2024/08/122305.451304.50300.0015310.19%
2024/08/093305.184310.21307.50-1519-0.20%
2024/08/081.1298.163297.50296.50-1.9511-0.37%
2024/08/074.1299.851302.00302.003.15080.61%
2024/08/0624.1300.113.4278.74286.5020.75014.13%
2024/08/053298.013300.00298.0004670.01%
2024/08/022336.992345.00331.0004620.00%
2024/08/012342.020345.00345.0024680.43%
2024/07/311336.050341.00337.0014630.22%
2024/07/303334.8400.00338.0034600.66%
2024/07/296.2347.0300.00340.006.24461.39%
2024/07/260.5354.3800.00351.500.54400.10%
2024/07/230364.1720363.00364.50-20439-4.54%
2024/07/224.1359.8700.00359.004.14430.93%
2024/07/193375.691378.00369.5024370.46%
2024/07/180381.171377.00381.50-1435-0.23%
2024/07/170382.4800.00381.5004360.01%
2024/07/160382.500.4383.88384.00-0.4437-0.10%
2024/07/150378.2500.00376.5004490.00%
2024/07/120382.440.1385.10379.50-0.1449-0.02%
2024/07/1115.4388.2210391.00381.005.44531.19%
2024/07/1010.3390.1110390.02394.000.24490.05%
2024/07/091396.0000.00397.0014360.23%
2024/07/081397.490402.50403.0014390.23%
2024/07/041400.531399.50397.5004470.01%
2024/07/030406.6700.00407.5004440.01%
2024/07/020407.506405.50415.50-6447-1.35%
2024/07/011413.000415.00412.5014780.20%
2024/06/289400.723.2402.84400.505.84691.24%
2024/06/270.1390.002388.03390.00-2454-0.43%
2024/06/261387.002392.00386.50-1446-0.22%
2024/06/254379.2500.00381.0044430.90%
2024/06/241.1390.645396.07387.00-3.9435-0.90%
2024/06/213382.670383.50383.5034170.72%
2024/06/202381.504.1381.25383.00-2.1417-0.50%
2024/06/1900.000.1378.52375.00-0.1414-0.03%
2024/06/1800.000378.00377.5004260.00%
2024/06/141378.000.1378.50378.500.94420.20%
2024/06/120369.000372.00370.5004420.00%
2024/06/110.1372.460.6370.50369.00-0.5447-0.11%
2024/06/0700.000.1373.43373.50-0.1453-0.03%
2024/06/060.1368.4800.00366.000.14610.02%
2024/06/050368.5300.00366.5004710.01%
2024/06/040371.500373.50369.0004970.00%
2024/06/030373.5000.00371.5005290.00%
2024/05/310371.0000.00370.0005800.00%
2024/05/300.1370.2700.00369.000.17080.02%
2024/05/290376.5000.00374.5007670.00%
2024/05/280378.5000.00379.5007970.00%
2024/05/270.1380.061379.04379.00-0.9800-0.11%
2024/05/2400.002380.00378.50-2804-0.25%
2024/05/232374.0100.00374.0028000.25%
2024/05/220379.500383.50379.5007990.00%
2024/05/2000.001.3385.21386.00-1.3790-0.16%
2024/05/171368.0000.00368.0017740.13%
2024/05/160367.5000.00365.5007750.00%
2024/05/152.1363.1300.00362.002.17850.27%
2024/05/140.1369.251367.00365.50-0.9783-0.12%
2024/05/131.2365.0200.00363.001.27820.16%
2024/05/100.1365.1700.00364.000.17830.01%
2024/05/093.2366.8800.00363.003.27810.41%
2024/05/080.2375.3600.00373.000.27750.03%
2024/05/075.5376.162.1376.96374.503.57720.45%
2024/05/060.1390.0000.00395.000.17580.01%
2024/05/031385.0000.00383.0017570.13%
2024/05/021389.0000.00388.5017580.13%
2024/04/290.1398.000402.00400.0007580.01%
2024/04/2600.005394.20396.00-5759-0.66%
2024/04/250385.000385.00383.0007610.00%
2024/04/240382.5000.00384.0007720.00%
2024/04/230373.0000.00375.0007840.00%
2024/04/220.1374.501374.00370.00-0.9784-0.12%
2024/04/194367.125379.50378.00-1781-0.12%
2024/04/180.1386.701388.00385.00-1769-0.12%
2024/04/171385.501394.00389.5007690.00%
2024/04/165380.001380.50377.0047740.52%
2024/04/153.1387.620388.50389.0037660.40%
2024/04/120400.361400.00396.00-1763-0.13%
2024/04/111411.001419.00409.5007520.00%
2024/04/100412.5000.00409.5007330.00%
2024/04/080411.000.1414.36411.00-0.1721-0.01%
2024/04/031403.006409.50420.00-5722-0.69%
2024/04/0200.001395.00399.50-1679-0.15%
2024/03/290382.9200.00383.5006720.00%
2024/03/270379.5000.00385.0006790.00%
2024/03/262377.0100.00376.5026840.29%
2024/03/250387.7500.00387.0006900.00%
2024/03/221391.001388.50389.0007200.00%
2024/03/212387.5000.00387.5027290.27%
2024/03/202393.006394.08395.50-4721-0.56%
2024/03/180380.5000.00384.0007090.00%
2024/03/151388.0000.00380.5017110.14%
2024/03/140383.500.1382.00385.000716-0.01%
2024/03/122389.502388.50390.0007490.00%
2024/03/113378.681378.00377.5027500.27%
2024/03/082.1392.641.1385.51384.0017820.13%
2024/03/075.1408.131405.10404.504.17680.53%
2024/03/062.1432.175431.40425.50-2.9752-0.39%
2024/03/059.2429.238442.06414.001.27070.16%
2024/03/043405.5017.2394.26421.00-14.2589-2.40%
2024/03/014376.062.1382.16383.001.95630.34%
2024/02/292354.751.1359.07362.000.95400.17%
2024/02/2700.001359.00355.50-1572-0.17%
2024/02/261350.001.1350.91355.50-0.1642-0.02%
2024/02/231.1346.091346.00345.000.16440.02%
2024/02/221347.004347.50347.50-3648-0.46%
2024/02/200351.6100.00350.5006530.01%
2024/02/191354.5000.00354.5016600.15%
2024/02/160355.003.2345.31353.00-3.2678-0.47%
2024/02/050337.330.1337.00335.00-0.1683-0.01%
2024/02/021340.001342.50340.0006860.00%
2024/01/311.2338.161339.00337.500.27010.03%
東哥遊艇 相關文章
東哥遊艇 相關影音