政伸 (8481)-富邦-高雄券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
44.25
漲跌
▼0.35
漲幅
-0.78%
成交量
27張
產業
上市其他類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	43.00	0	0.00	40.55	0	16	0.01%
2025/04/08	0	45.70	0	0.00	44.65	0	15	0.01%
2025/04/02	0	50.80	0	0.00	50.70	0	13	0.01%
2025/03/31	0	49.85	0	0.00	50.00	0	13	0.01%
2025/03/28	0	50.90	0	0.00	50.90	0	13	0.01%
2025/03/27	0	51.20	0	0.00	51.00	0	13	0.01%
2025/03/26	0	51.30	0	0.00	51.20	0	12	0.01%
2025/03/25	0	51.80	0	0.00	51.20	0	12	0.01%
2025/03/24	0	51.70	0	0.00	51.00	0	12	0.01%
2025/03/18	0.1	51.50	0	0.00	51.20	0.1	12	0.82%
2025/03/17	0	51.90	0	0.00	51.30	0	12	0.01%
2025/03/13	0	51.80	0	0.00	51.30	0	12	0.01%
2025/03/11	0	50.90	0	0.00	50.90	0	13	0.01%
2025/03/10	0	50.90	0	0.00	50.90	0	13	0.01%
2025/03/06	0	50.90	0	0.00	50.50	0	12	0.01%
2025/03/05	0	50.90	0	0.00	50.50	0	12	0.01%
2025/03/03	0.1	50.50	0	0.00	50.00	0.1	13	0.77%
2025/02/27	0.1	50.60	0	0.00	50.00	0.1	13	0.74%
2025/02/26	0	50.90	0	0.00	50.50	0	13	0.01%
2025/02/24	0	50.40	0	0.00	50.40	0	13	0.01%
2025/02/21	0	50.60	0	0.00	50.20	0	13	0.01%
2025/02/19	0.1	49.75	0	0.00	50.20	0.1	13	0.73%
2025/02/18	0	50.90	0	0.00	50.00	0	13	0.01%
2025/02/17	0	50.90	0.2	51.00	50.40	-0.2	13	-1.45%
2025/02/14	0	50.90	0	0.00	50.60	0	13	0.01%
2025/02/13	0	50.90	0	0.00	50.40	0	14	0.01%
2025/02/12	0.1	51.00	0	0.00	50.60	0.1	14	0.70%
2025/02/11	0	51.80	0	51.80	50.50	0	15	0.00%
2025/02/10	0	50.20	0	0.00	50.20	0	15	0.01%
2025/02/07	0	50.90	0	0.00	50.10	0	15	0.01%
2025/02/06	0.1	50.70	0	0.00	50.30	0.1	15	0.39%
2025/01/20	0	49.95	0	0.00	50.70	0	15	0.01%
2025/01/17	0	49.30	0	0.00	50.00	0	15	0.01%
2025/01/14	0	49.80	0	0.00	49.05	0	16	0.01%
2025/01/13	0	49.70	0	0.00	49.20	0	15	0.01%
2025/01/02	0	50.40	0	0.00	49.90	0	16	0.01%
2024/12/31	0	50.50	0	0.00	50.20	0	16	0.01%
2024/12/17	0	50.40	0	0.00	50.10	0	17	0.03%
2024/12/10	1	50.30	0	0.00	50.70	1	17	5.72%
2024/12/09	1	50.00	0	0.00	50.00	1	16	5.89%
2024/11/28	0	50.60	0	0.00	50.30	0	17	0.03%
2024/11/25	0	51.20	0	0.00	50.80	0	16	0.03%
2024/11/08	0	51.80	0	0.00	51.80	0	19	0.03%
2024/11/06	0	51.00	0	0.00	50.60	0	18	0.03%
2024/11/04	0	51.50	0	0.00	51.50	0	18	0.03%
2024/10/30	0	50.80	0	0.00	50.40	0	19	0.02%
2024/10/29	0	50.80	0	0.00	50.90	0	19	0.03%
2024/10/28	0	50.60	0	0.00	50.80	0	19	0.03%
2024/10/24	0	51.00	0	0.00	50.80	0	19	0.03%
2024/10/23	0	50.80	0	0.00	50.80	0	19	0.03%
2024/10/22	0	51.00	0	0.00	50.80	0	19	0.03%
2024/10/17	0	51.00	0	0.00	50.80	0	24	0.02%
2024/10/14	0	51.80	0	0.00	51.30	0	25	0.02%
2024/10/09	0	52.00	0	0.00	51.90	0	25	0.02%
2024/10/08	0	51.30	0	0.00	51.90	0	25	0.02%
2024/10/04	0	52.00	0	0.00	51.50	0	25	0.02%
2024/10/01	0	51.80	0	0.00	51.60	0	25	0.02%
2024/09/30	0	51.00	0	0.00	51.10	0	25	0.02%
2024/09/26	0.2	51.80	0	0.00	50.90	0.2	25	0.80%
2024/09/20	0	50.60	0	0.00	50.60	0	26	0.02%
2024/09/18	0	50.60	0	0.00	50.40	0	26	0.02%
2024/09/13	0	50.60	0	0.00	50.30	0	27	0.04%
2024/09/06	0	50.10	0	0.00	50.20	0	29	0.02%
2024/09/03	0	50.60	0	0.00	50.40	0	35	0.01%
2024/09/02	0	50.80	0	0.00	50.40	0	35	0.01%
2024/08/30	0	0.00	1	50.70	50.70	-1	35	-2.81%
2024/08/28	0	51.00	0	0.00	50.40	0	35	0.01%
2024/08/16	0	50.10	0	0.00	50.00	0	34	0.02%
2024/08/14	0	49.95	0	0.00	49.85	0	35	0.01%
2024/08/08	0	50.00	0	0.00	49.45	0	38	0.01%
2024/08/02	0	50.60	0	0.00	50.30	0	37	0.01%
2024/07/31	0	50.60	0	0.00	50.00	0	37	0.01%
2024/07/30	0	50.40	0	0.00	50.00	0	37	0.01%
2024/07/29	0	50.60	0	0.00	50.30	0	37	0.01%
2024/07/19	0	50.30	0	0.00	50.00	0	36	0.01%
2024/07/18	0	50.00	0	0.00	50.30	0	35	0.01%
2024/07/17	0	51.00	0	0.00	50.60	0	32	0.02%
2024/07/16	0	51.10	0	0.00	50.90	0	32	0.02%
2024/07/15	0	51.00	0	0.00	51.30	0	32	0.02%
2024/07/12	0	51.30	0	0.00	51.40	0	32	0.02%
2024/07/11	0	51.60	0	0.00	51.50	0	32	0.02%
2024/07/08	0	51.40	0	0.00	51.60	0	33	0.01%
2024/07/04	0	52.00	0	0.00	52.20	0	34	0.01%
2024/06/25	0	55.00	0	0.00	54.40	0	33	0.01%
2024/06/24	0	54.30	0	0.00	54.30	0	33	0.02%
2024/06/21	0	55.00	0	0.00	54.70	0	33	0.01%
2024/06/20	0	54.40	0	0.00	54.50	0	33	0.02%
2024/06/14	0	55.50	0	0.00	55.30	0	32	0.02%
2024/06/11	0	55.60	0	0.00	55.50	0	32	0.02%
2024/06/07	0	55.10	1	54.80	55.00	-1	30	-3.21%
2024/06/06	0	52.50	0	0.00	52.10	0	27	0.02%
2024/06/05	0	52.50	0	0.00	52.30	0	27	0.02%
2024/06/04	0	52.50	0	0.00	52.20	0	28	0.02%
2024/05/31	0	52.50	0	0.00	52.40	0	29	0.02%
2024/05/30	0	53.00	0	0.00	52.40	0	29	0.02%
2024/05/28	0	52.90	0	0.00	52.40	0	29	0.03%
2024/05/27	0	52.60	0	0.00	52.60	0	29	0.03%
2024/05/22	0	52.90	0	0.00	52.30	0	29	0.02%
2024/05/16	0	52.00	0	0.00	52.60	0	28	0.02%
2024/05/10	0	50.90	0	0.00	51.10	0	25	0.04%
2024/05/09	0	51.10	0	0.00	50.90	0	26	0.04%
2024/05/07	0	51.50	0	0.00	51.20	0	26	0.08%
2024/04/25	0	51.40	0	0.00	51.30	0	25	0.05%