政伸 (8481)-富邦-高雄券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
50.2
漲跌
▼0.5
漲幅
-0.99%
成交量
27張
產業
上市其他類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	50.30	0	0.00	50.70	1	17	5.72%
2024/12/09	1	50.00	0	0.00	50.00	1	16	5.89%
2024/11/28	0	50.60	0	0.00	50.30	0	17	0.03%
2024/11/25	0	51.20	0	0.00	50.80	0	16	0.03%
2024/11/08	0	51.80	0	0.00	51.80	0	19	0.03%
2024/11/06	0	51.00	0	0.00	50.60	0	18	0.03%
2024/11/04	0	51.50	0	0.00	51.50	0	18	0.03%
2024/10/30	0	50.80	0	0.00	50.40	0	19	0.02%
2024/10/29	0	50.80	0	0.00	50.90	0	19	0.03%
2024/10/28	0	50.60	0	0.00	50.80	0	19	0.03%
2024/10/24	0	51.00	0	0.00	50.80	0	19	0.03%
2024/10/23	0	50.80	0	0.00	50.80	0	19	0.03%
2024/10/22	0	51.00	0	0.00	50.80	0	19	0.03%
2024/10/17	0	51.00	0	0.00	50.80	0	24	0.02%
2024/10/14	0	51.80	0	0.00	51.30	0	25	0.02%
2024/10/09	0	52.00	0	0.00	51.90	0	25	0.02%
2024/10/08	0	51.30	0	0.00	51.90	0	25	0.02%
2024/10/04	0	52.00	0	0.00	51.50	0	25	0.02%
2024/10/01	0	51.80	0	0.00	51.60	0	25	0.02%
2024/09/30	0	51.00	0	0.00	51.10	0	25	0.02%
2024/09/26	0.2	51.80	0	0.00	50.90	0.2	25	0.80%
2024/09/20	0	50.60	0	0.00	50.60	0	26	0.02%
2024/09/18	0	50.60	0	0.00	50.40	0	26	0.02%
2024/09/13	0	50.60	0	0.00	50.30	0	27	0.04%
2024/09/06	0	50.10	0	0.00	50.20	0	29	0.02%
2024/09/03	0	50.60	0	0.00	50.40	0	35	0.01%
2024/09/02	0	50.80	0	0.00	50.40	0	35	0.01%
2024/08/30	0	0.00	1	50.70	50.70	-1	35	-2.81%
2024/08/28	0	51.00	0	0.00	50.40	0	35	0.01%
2024/08/16	0	50.10	0	0.00	50.00	0	34	0.02%
2024/08/14	0	49.95	0	0.00	49.85	0	35	0.01%
2024/08/08	0	50.00	0	0.00	49.45	0	38	0.01%
2024/08/02	0	50.60	0	0.00	50.30	0	37	0.01%
2024/07/31	0	50.60	0	0.00	50.00	0	37	0.01%
2024/07/30	0	50.40	0	0.00	50.00	0	37	0.01%
2024/07/29	0	50.60	0	0.00	50.30	0	37	0.01%
2024/07/19	0	50.30	0	0.00	50.00	0	36	0.01%
2024/07/18	0	50.00	0	0.00	50.30	0	35	0.01%
2024/07/17	0	51.00	0	0.00	50.60	0	32	0.02%
2024/07/16	0	51.10	0	0.00	50.90	0	32	0.02%
2024/07/15	0	51.00	0	0.00	51.30	0	32	0.02%
2024/07/12	0	51.30	0	0.00	51.40	0	32	0.02%
2024/07/11	0	51.60	0	0.00	51.50	0	32	0.02%
2024/07/08	0	51.40	0	0.00	51.60	0	33	0.01%
2024/07/04	0	52.00	0	0.00	52.20	0	34	0.01%
2024/06/25	0	55.00	0	0.00	54.40	0	33	0.01%
2024/06/24	0	54.30	0	0.00	54.30	0	33	0.02%
2024/06/21	0	55.00	0	0.00	54.70	0	33	0.01%
2024/06/20	0	54.40	0	0.00	54.50	0	33	0.02%
2024/06/14	0	55.50	0	0.00	55.30	0	32	0.02%
2024/06/11	0	55.60	0	0.00	55.50	0	32	0.02%
2024/06/07	0	55.10	1	54.80	55.00	-1	30	-3.21%
2024/06/06	0	52.50	0	0.00	52.10	0	27	0.02%
2024/06/05	0	52.50	0	0.00	52.30	0	27	0.02%
2024/06/04	0	52.50	0	0.00	52.20	0	28	0.02%
2024/05/31	0	52.50	0	0.00	52.40	0	29	0.02%
2024/05/30	0	53.00	0	0.00	52.40	0	29	0.02%
2024/05/28	0	52.90	0	0.00	52.40	0	29	0.03%
2024/05/27	0	52.60	0	0.00	52.60	0	29	0.03%
2024/05/22	0	52.90	0	0.00	52.30	0	29	0.02%
2024/05/16	0	52.00	0	0.00	52.60	0	28	0.02%
2024/05/10	0	50.90	0	0.00	51.10	0	25	0.04%
2024/05/09	0	51.10	0	0.00	50.90	0	26	0.04%
2024/05/07	0	51.50	0	0.00	51.20	0	26	0.08%
2024/04/25	0	51.40	0	0.00	51.30	0	25	0.05%
2024/04/10	0	51.50	0	0.00	50.90	0	22	0.04%
2024/03/01	0	52.10	0	0.00	51.80	0	26	0.07%
2024/02/15	0	50.90	0	0.00	50.60	0	25	0.08%
2024/01/11	2	51.00	0	0.00	51.10	2	22	8.73%
2024/01/04	2	51.10	0	0.00	51.10	2	22	9.00%
2024/01/02	0	51.75	0	0.00	51.30	0	21	0.09%
2023/12/20	0	51.80	0	0.00	51.40	0	18	0.05%
2023/12/15	1	50.90	0	0.00	51.00	1	14	7.12%
2023/12/12	6	51.00	0	0.00	51.00	6	13	44.23%
2023/12/11	0	51.00	0	0.00	50.90	0	12	0.08%
2023/10/17	0	53.00	0	0.00	51.70	0	12	0.06%
2023/10/16	0	53.00	0	0.00	51.40	0	12	0.09%
2023/09/22	1	51.60	0	0.00	51.60	1	17	5.71%
2023/09/19	0	53.10	0	0.00	52.40	0	17	0.08%
2023/08/10	0	54.00	0	0.00	53.60	0	22	0.00%
2023/08/09	0	54.00	0	0.00	53.70	0	22	0.00%
2023/07/28	0	0.00	0	54.60	53.70	0	24	-0.17%
2023/07/10	0	55.50	0	0.00	54.90	0	21	0.00%
2023/07/07	0	55.50	0	0.00	55.30	0	22	0.00%
2023/07/06	0	56.00	0	0.00	55.30	0	22	0.09%
2023/07/05	0	55.50	0	0.00	55.50	0	22	0.00%
2023/06/20	0	58.60	0	0.00	58.50	0	19	0.01%
2023/06/19	0	58.60	0	0.00	58.60	0	19	0.01%
2023/06/16	0	61.20	0	0.00	58.50	0	19	0.09%
2023/06/15	0	58.80	0	0.00	58.70	0	19	0.01%
2023/06/14	0	59.00	0	0.00	58.80	0	19	0.01%
2023/06/13	0	59.00	0	0.00	58.90	0	18	0.01%
2023/06/12	0	60.00	0	0.00	59.70	0	18	0.01%
2023/06/09	0	60.00	0	0.00	59.90	0	18	0.01%
2023/06/08	0	60.00	0	0.00	59.40	0	18	0.01%
2023/06/06	0	58.40	0	0.00	58.60	0	16	0.01%
2023/06/05	0	59.00	0	0.00	58.20	0	15	0.01%
2023/06/02	0	59.00	0	0.00	58.20	0	15	0.01%
2023/05/31	0	59.00	0	0.00	57.90	0	15	0.01%
2023/05/26	0	57.90	0	0.00	57.90	0	15	0.01%
2023/05/24	0	58.00	0	0.00	57.80	0	15	0.01%
2023/05/22	0	57.90	0	58.00	57.40	0	15	-0.18%
2023/05/19	0	58.00	0	0.00	57.80	0	14	0.01%
2023/05/12	0	57.50	0	0.00	57.30	0	14	0.01%
2023/05/10	0	58.00	0	0.00	58.00	0	14	0.01%
2023/04/26	0	58.00	0	0.00	57.60	0	14	0.01%
2023/04/21	0	57.80	0	0.00	57.70	0	14	0.01%
2023/04/17	0	61.00	0	0.00	58.00	0	13	0.12%
2023/04/14	0	58.50	0	0.00	58.00	0	13	0.01%
2023/04/07	0	62.50	0	0.00	57.80	0	12	0.01%
2023/03/31	0	61.40	0	0.00	57.50	0	12	0.01%
2023/03/30	0	58.00	0	0.00	57.30	0	12	0.01%
2023/03/29	0	59.00	0	0.00	57.10	0	12	0.01%
2023/03/27	0	60.30	0	0.00	57.70	0	12	0.14%
2023/03/20	0	58.40	0	0.00	58.40	0	11	0.09%
2023/03/16	0	61.00	0.1	57.50	57.70	-0.1	11	-1.01%
2023/03/13	0	63.90	0	0.00	58.20	0	12	0.38%
2023/03/10	0	59.50	0	0.00	58.10	0	11	0.01%
2023/03/09	0	60.50	0	0.00	59.30	0	11	0.01%
2023/03/08	0	59.70	0	0.00	59.50	0	11	0.01%
2023/03/07	0	59.80	0	0.00	59.10	0	11	0.01%
2023/03/06	0	61.00	0	0.00	59.00	0	11	0.01%
2023/03/03	0	60.50	0	0.00	58.80	0	11	0.01%
2023/03/02	0	60.50	0	0.00	59.30	0	11	0.01%
2023/03/01	0	58.80	0	0.00	58.30	0	11	0.01%
2023/02/24	0	60.50	0	0.00	58.30	0	11	0.01%
2023/02/23	0	60.00	0	0.00	58.00	0	10	0.01%
2023/02/22	0	60.00	0	0.00	58.00	0	10	0.01%
2023/02/21	0	60.00	0	0.00	58.20	0	10	0.01%
2023/02/20	0	61.20	0	0.00	58.00	0	11	0.01%
2023/02/17	0	61.20	0	0.00	57.20	0	11	0.01%
2023/02/16	0	62.00	0	0.00	57.10	0	11	0.01%
2023/02/15	0	61.00	0	0.00	57.50	0	11	0.01%
2023/02/14	0	62.00	0	0.00	57.00	0	11	0.01%
2023/02/13	0	59.70	0	0.00	57.10	0	12	0.01%
2023/02/10	0	58.80	0	0.00	58.00	0	12	0.01%
2023/01/30	0	59.20	0	0.00	56.50	0	11	0.15%
2023/01/13	0	59.60	0	0.00	56.70	0	11	0.16%
2022/12/13	0	58.70	0	0.00	56.80	0	13	0.01%
2022/12/09	0	58.00	0	0.00	57.40	0	13	0.01%
2022/12/08	0	60.30	0	0.00	57.60	0	14	0.01%
2022/11/16	2	56.10	0	0.00	56.10	2	15	12.63%
2022/11/10	1	55.60	0	0.00	56.00	1	15	6.26%
2022/11/09	0	57.00	0	0.00	56.50	0	16	0.01%
2022/11/03	0	57.00	0	0.00	56.90	0	16	0.01%
2022/11/01	0	56.00	0	0.00	56.00	0	16	0.01%
2022/10/31	2	55.50	0	0.00	55.10	2	17	11.68%
2022/10/28	0	55.30	0	0.00	55.00	0	17	0.01%
2022/10/24	2	54.30	0	0.00	54.50	2	17	11.29%
2022/10/13	0	56.00	0	0.00	54.90	0	18	0.01%
2022/10/12	0	56.60	0	0.00	56.40	0	17	0.01%
2022/10/07	0	57.80	0	0.00	57.00	0	17	0.01%
2022/09/29	0	56.00	0	0.00	56.30	0	17	0.01%
2022/09/28	0	57.50	0	0.00	55.80	0	17	0.01%
2022/09/27	0	57.60	0	0.00	57.50	0	17	0.01%
2022/09/26	0	57.70	0	0.00	57.50	0	18	0.01%
2022/09/21	0	58.80	0	0.00	58.50	0	19	0.01%
2022/09/16	1	59.50	0	0.00	59.50	1	20	4.77%
2022/09/13	0	60.10	0	0.00	60.00	0	21	0.00%
2022/09/12	0	60.40	0	0.00	60.10	0	21	0.00%
2022/09/07	0	59.50	0	0.00	59.00	0	21	0.00%
2022/09/06	0	60.50	0	0.00	60.10	0	21	0.00%
2022/09/05	0	60.50	0	0.00	60.20	0	21	0.00%
2022/09/02	0	61.00	0	0.00	60.50	0	21	0.01%
2022/09/01	0	60.60	0	0.00	60.30	0	22	0.01%
2022/08/25	0	62.00	0	0.00	62.00	0	21	0.01%
2022/08/23	0	61.00	0	0.00	61.40	0	21	0.01%
2022/08/22	0	60.30	0	0.00	61.00	0	21	0.01%
2022/08/19	0	60.50	0	0.00	60.30	0	21	0.01%
2022/08/11	0	59.50	0	0.00	59.30	0	21	0.01%
2022/07/27	0	60.20	0	0.00	59.50	0	22	0.01%
2022/07/15	0	59.00	0	0.00	58.50	0	23	0.00%
2022/07/06	0	61.50	0	0.00	61.10	0	27	0.01%
2022/07/05	0	61.50	0	0.00	61.10	0	28	0.02%
2022/07/04	0	61.00	2	60.45	60.70	-2	29	-6.87%
2022/07/01	1	66.30	0	0.00	66.90	1	30	3.25%
2022/06/27	0	68.00	0	0.00	67.90	0	43	0.00%
2022/06/24	0	68.20	0	0.00	67.90	0	48	0.09%
2022/06/20	0	68.80	0	0.00	68.50	0	62	0.00%
2022/06/17	0	68.60	0	0.00	69.00	0	64	0.00%
2022/06/16	0	69.10	0	0.00	68.90	0	66	0.00%
2022/06/10	1	69.20	0	0.00	69.20	1	69	1.44%
2022/06/08	0	69.80	0	0.00	69.10	0	71	0.00%
2022/06/07	0	69.50	0	0.00	69.20	0	72	0.00%
2022/06/02	0	69.30	0	0.00	68.80	0	73	0.00%
2022/06/01	0	69.70	0	0.00	69.30	0	73	0.00%
2022/05/30	0	69.10	0	0.00	69.70	0	75	0.00%
2022/05/23	0	68.40	0	0.00	67.80	0	80	0.00%
2022/05/19	0	66.80	0	0.00	66.90	0	80	0.00%
2022/05/16	3	66.70	0	0.00	66.80	3	81	3.69%
2022/05/12	0	69.70	0	0.00	66.40	0	83	0.01%
2022/05/11	3	66.57	0	0.00	66.60	3	83	3.61%
2022/05/10	0	66.10	0	0.00	66.40	0	82	0.00%
2022/05/09	0	67.60	0	0.00	66.70	0	82	0.00%
2022/05/05	0	0.00	1	67.70	67.70	-1	83	-1.20%
2022/05/04	0	67.80	0	0.00	67.70	0	83	0.00%
2022/05/03	0	68.50	0	0.00	67.80	0	83	0.00%
2022/04/29	0	72.91	0	0.00	67.50	0	83	0.04%
2022/04/27	0	67.60	0	0.00	66.80	0	83	0.01%
2022/04/21	0	72.60	0	0.00	68.80	0	82	0.00%
2022/04/20	0	68.30	0	0.00	68.70	0	82	0.01%
2022/04/19	0	68.54	0	0.00	68.30	0	81	0.01%
2022/04/18	0	68.00	0	0.00	68.00	0	81	0.01%
2022/04/15	0	68.17	0	0.00	68.00	0	81	0.02%
2022/04/11	0	69.62	0	0.00	68.60	0	77	0.01%
2022/04/08	0	70.25	0	0.00	69.80	0	76	0.01%
2022/04/07	0	70.20	0	0.00	69.80	0	75	0.01%
2022/04/06	0	68.90	1	69.70	69.60	-1	73	-1.36%
2022/04/01	0	67.90	2	66.65	67.60	-2	69	-2.87%
2022/03/31	0	67.90	0	0.00	65.60	0	66	0.00%
2022/03/30	1	64.70	0	0.00	64.00	1	64	1.55%
2022/03/29	1	66.20	0	0.00	64.70	1	58	1.72%
2022/03/28	1	66.70	0	0.00	65.30	1	53	1.90%
2022/03/25	0	63.73	0	0.00	63.30	0	46	0.01%
2022/03/21	0	63.50	0	0.00	64.80	0	35	0.02%
2022/03/15	0	64.00	0	0.00	62.50	0	30	0.01%
2022/03/14	0	63.75	0	0.00	62.70	0	29	0.01%
2022/03/11	0	64.43	0	0.00	63.20	0	29	0.03%
2022/03/10	0	65.27	0	0.00	64.30	0	27	0.02%
2022/03/09	0	64.90	0	0.00	65.30	0	25	0.01%
2022/03/08	0	65.15	0	0.00	64.00	0	25	0.04%
2022/03/07	0	65.50	0	0.00	65.00	0	25	0.04%
2022/03/04	0	65.95	0	0.00	65.10	0	24	0.08%
2022/03/03	1	66.21	0	0.00	66.00	1	23	4.43%
2022/03/02	1	65.80	0	0.00	65.80	1	22	4.49%
2022/03/01	0	67.60	0	0.00	67.00	0	21	0.10%
2022/02/25	0.1	68.60	0	0.00	67.80	0.1	19	0.26%
2022/02/22	0.1	69.80	0	0.00	69.90	0.1	15	0.31%
2022/02/15	0.1	70.00	0	0.00	70.00	0.1	13	0.38%
2022/02/10	0	0.00	1	71.00	71.50	-1	11	-8.94%
2022/02/09	0	0.00	2	70.95	71.00	-2	11	-17.27%
2022/02/07	0.2	71.41	0	0.00	70.60	0.2	10	1.39%
2022/01/26	0.1	71.60	0	0.00	71.20	0.1	10	0.96%
2022/01/25	0.1	71.86	0	0.00	71.30	0.1	10	0.90%
2022/01/24	0.2	71.85	0	0.00	71.70	0.2	10	1.79%
2022/01/21	0	71.43	0	0.00	71.40	0	10	0.18%
2022/01/07	0	73.80	0	0.00	73.50	0	11	0.08%
2022/01/06	0	74.80	0	0.00	73.30	0	11	0.08%
2022/01/05	0	75.00	0	0.00	73.40	0	12	0.04%
2022/01/04	0	75.00	0	0.00	74.10	0	12	0.08%
2021/12/29	0	75.00	0	0.00	73.50	0	12	0.01%
2021/12/24	0	72.90	0	0.00	72.60	0	13	0.15%
2021/12/23	0	72.70	0	0.00	72.50	0	13	0.34%
2021/12/22	0	72.60	0	0.00	72.70	0	13	0.04%
2021/12/21	0	73.50	0	0.00	72.60	0	13	0.04%
2021/12/17	1	73.00	0	0.00	73.20	1	13	7.23%
2021/12/15	0	72.80	0	0.00	73.00	0	14	0.06%
2021/12/10	0	72.50	0	0.00	72.00	0	14	0.03%
2021/12/09	0	72.00	0	0.00	71.80	0	14	0.03%
2021/12/08	0	72.00	0	0.00	71.60	0	14	0.07%
2021/11/29	0	72.90	0	0.00	71.30	0	16	0.01%
2021/11/26	0	72.40	0	0.00	71.50	0	17	0.06%
2021/11/25	0	72.90	0	0.00	71.30	0	17	0.03%
2021/11/24	0	72.40	0	0.00	71.00	0	17	0.03%
2021/11/19	0	71.30	0	0.00	71.30	0	17	0.06%
2021/11/11	0	71.30	0	0.00	71.00	0	18	0.05%
2021/11/10	0	71.00	0	0.00	70.50	0	18	0.05%
2021/11/09	0	71.40	0	0.00	71.20	0	18	0.05%
2021/11/05	0	71.90	0	0.00	72.30	0	18	0.05%
2021/11/03	0	72.50	0	0.00	71.60	0	19	0.05%
2021/11/01	0	71.00	0	0.00	70.70	0	18	0.05%
2021/10/29	0	71.00	0	0.00	70.00	0	18	0.05%
2021/10/27	0	70.55	0	0.00	70.00	0	18	0.22%
2021/10/25	0	71.20	0	0.00	70.30	0	18	0.05%
2021/10/22	1	70.10	0	0.00	70.10	1	18	5.40%
2021/10/20	0.1	71.50	0	0.00	71.40	0.1	18	0.27%
2021/10/13	0.1	71.00	0	0.00	73.30	0.1	18	0.52%
2021/10/06	0	73.00	0	0.00	72.30	0	18	0.03%
2021/10/01	2	73.15	0	0.00	72.60	2	19	10.12%
2021/09/03	0	76.20	0	0.00	75.70	0	40	0.00%
2021/09/02	0.9	76.00	0	0.00	75.20	0.9	40	2.16%
2021/08/23	0	0.00	1	76.00	76.90	-1	41	-2.39%
2021/08/06	0	77.90	0	0.00	78.00	0	45	0.02%
2021/08/03	0	76.50	0	0.00	76.50	0	52	0.02%
2021/07/28	0	77.00	0	0.00	76.30	0	53	0.01%
2021/07/21	0	78.50	0	0.00	76.70	0	57	0.01%
2021/07/20	0	79.00	0	0.00	78.00	0	57	0.01%
2021/07/19	0	79.20	0	0.00	79.10	0	59	0.01%
2021/07/16	0	79.30	0	0.00	79.10	0	60	0.02%
2021/07/08	0	80.50	0	0.00	79.00	0	64	0.02%
2021/07/07	0	81.00	0	0.00	79.40	0	64	0.02%
2021/07/06	0	81.50	0	0.00	80.50	0	65	0.02%
2021/07/05	0	83.00	0	0.00	82.40	0	64	0.03%
2021/07/01	0	89.80	0	0.00	89.20	0	60	0.02%
2021/06/21	0	90.20	0	0.00	85.10	0	76	0.01%
2021/06/15	0	0.00	1	82.30	82.00	-1	88	-1.13%
2021/06/10	1	81.00	0	0.00	81.50	1	93	1.07%
2021/05/31	1	82.40	0	0.00	81.40	1	154	0.65%
2021/04/01	1	89.60	0	0.00	89.20	1	148	0.67%
2021/03/11	0	0.00	4	83.80	83.70	-4	100	-3.98%
2021/03/10	4	82.60	0	0.00	82.20	4	98	4.05%
2021/03/09	0	0.00	2	87.70	84.80	-2	96	-2.08%
2021/03/08	2	85.90	0	0.00	85.80	2	92	2.16%
2021/03/05	5	86.76	5	88.04	88.00	0	85	0.00%
2021/03/04	0	0.00	1	90.00	90.50	-1	65	-1.54%
2021/03/03	0	0.00	2	80.15	82.30	-2	44	-4.46%
2021/01/08	0	0.00	1	69.80	69.90	-1	35	-2.82%
2021/01/06	1	70.60	0	0.00	70.40	1	34	2.90%
2021/01/05	1	71.40	0	0.00	71.60	1	34	2.94%
2020/11/12	1	72.00	0	0.00	71.80	1	31	3.14%
2020/11/09	1	74.80	0	0.00	75.00	1	27	3.60%
2020/02/19	0	0.00	1	58.00	58.90	-1	22	-4.55%
2019/08/02	0	0.00	1	61.00	61.60	-1	31	-3.21%
2019/07/22	1	62.30	0	0.00	61.80	1	36	2.71%
2019/06/20	1	61.10	0	0.00	61.00	1	34	2.92%
2019/05/30	0	0.00	1	60.30	60.30	-1	30	-3.30%
2019/01/21	0	0.00	2	52.10	51.60	-2	34	-5.88%
2019/01/18	3	56.50	1	55.00	53.10	2	33	5.93%
2018/11/07	0	0.00	1	50.00	50.20	-1	58	-1.72%
2018/07/04	0	0.00	5	44.50	45.70	-5	12	-39.93%
2018/06/11	5	42.80	0	0.00	44.00	5	16	31.02%
2018/05/02	1	45.30	0	0.00	45.30	1	21	4.56%