欣雄 (8908)-富邦-高雄券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	48.30	0	0.00	48.25	0.1	30	0.33%
2024/12/09	0.1	48.30	0	0.00	48.35	0.1	30	0.33%
2024/12/06	0	48.25	0	0.00	48.20	0	30	0.10%
2024/12/05	0.1	48.31	0	0.00	48.20	0.1	31	0.37%
2024/12/04	0.1	48.30	0	0.00	48.15	0.1	32	0.31%
2024/12/03	0	48.30	0	0.00	48.30	0	33	0.03%
2024/12/02	0	48.05	0	0.00	48.15	0	33	0.08%
2024/11/29	0	48.20	0	0.00	48.15	0	33	0.06%
2024/11/28	0.1	48.10	0	0.00	48.20	0.1	34	0.14%
2024/11/27	0	48.40	0	0.00	48.20	0	34	0.05%
2024/11/26	0	48.40	0	0.00	48.40	0	35	0.03%
2024/11/14	0	48.90	0	0.00	48.95	0	35	0.08%
2024/11/12	0.3	49.07	0	0.00	49.00	0.3	36	0.78%
2024/11/08	0	48.80	0	0.00	48.80	0	35	0.09%
2024/11/07	0.1	49.00	0	0.00	48.80	0.1	35	0.17%
2024/11/06	0	48.75	0	0.00	49.00	0	35	0.08%
2024/11/01	0	48.80	0.1	48.80	48.65	-0.1	38	-0.16%
2024/10/30	0.1	48.80	0.8	48.76	48.70	-0.7	38	-1.78%
2024/10/29	0.1	49.00	0	0.00	49.00	0.1	38	0.24%
2024/10/21	1	48.45	0	0.00	48.55	1	41	2.44%
2024/10/15	0	0.00	3	48.89	49.00	-3	41	-7.29%
2024/10/11	3	49.37	0	0.00	49.25	3	40	7.35%
2024/10/04	1	48.70	0	0.00	49.10	1	41	2.40%
2024/09/27	1	48.85	0	0.00	49.50	1	40	2.48%
2024/09/19	1	50.00	0	0.00	50.00	1	38	2.57%
2024/09/16	1	49.95	0	0.00	50.30	1	39	2.52%
2024/09/06	1	50.10	10.5	50.36	50.30	-9.5	42	-22.41%
2024/09/05	1.1	50.19	0.1	51.00	50.90	1	42	2.32%
2024/09/04	0.1	54.00	2.9	53.79	53.80	-2.9	40	-6.98%
2024/09/03	0	0.00	0.1	54.00	54.00	-0.1	40	-0.31%
2024/09/02	0	0.00	3.4	54.07	54.20	-3.4	40	-8.33%
2024/08/29	0	0.00	0.2	53.10	53.20	-0.2	39	-0.41%
2024/08/28	0	0.00	0	53.00	52.90	0	39	-0.12%
2024/08/27	0	0.00	0.1	52.50	52.20	-0.1	39	-0.25%
2024/08/21	0	51.53	1	51.70	51.60	-1	43	-2.25%
2024/08/20	0	0.00	0.5	51.80	51.40	-0.5	44	-1.13%
2024/08/19	1	51.30	1	51.10	51.20	0	46	0.00%
2024/08/15	0.1	51.50	0	0.00	51.00	0.1	49	0.12%
2024/08/13	2	50.70	0	0.00	50.70	2	50	3.94%
2024/08/08	1	51.00	0	0.00	51.00	1	51	1.95%
2024/08/05	0.2	51.95	0	0.00	50.30	0.2	51	0.41%
2024/08/02	0	0.00	0.3	52.60	52.40	-0.3	50	-0.59%
2024/07/31	0	53.10	0	0.00	53.00	0	50	0.02%
2024/07/30	0	52.50	0	0.00	52.80	0	51	0.03%
2024/07/29	0	53.10	0	0.00	52.40	0	51	0.03%
2024/07/26	1.2	52.85	0	53.20	52.60	1.1	51	2.18%
2024/07/23	0	53.50	0	0.00	53.40	0	51	0.05%
2024/07/19	1.1	53.52	0	0.00	53.40	1.1	51	2.14%
2024/07/17	0	53.76	0.4	53.73	53.60	-0.4	50	-0.75%
2024/07/16	0.2	54.00	0	0.00	53.70	0.2	51	0.39%
2024/07/11	0.1	53.90	0	0.00	53.80	0.1	51	0.10%
2024/07/09	0	54.00	0	0.00	53.50	0	53	0.04%
2024/07/08	0.2	54.00	0	0.00	53.60	0.2	53	0.28%
2024/07/05	0.1	54.22	0.6	54.00	54.20	-0.4	53	-0.82%
2024/07/04	0.1	54.00	0	0.00	54.00	0.1	53	0.17%
2024/07/03	0	54.20	0	0.00	53.80	0	53	0.03%
2024/07/02	0.1	54.00	0	0.00	53.80	0.1	53	0.19%
2024/06/28	0.1	54.30	0	0.00	54.00	0.1	53	0.21%
2024/06/26	0.1	54.20	0	0.00	53.80	0.1	53	0.15%
2024/06/24	1	54.00	0	0.00	53.90	1	53	1.88%
2024/06/21	1	53.90	0	0.00	54.30	1	53	1.88%
2024/06/18	0	0.00	0.1	55.00	54.70	-0.1	52	-0.14%
2024/06/17	0	0.00	0.2	55.15	54.80	-0.2	52	-0.41%
2024/06/14	0	0.00	0.1	55.00	54.70	-0.1	52	-0.16%
2024/06/13	0	0.00	0	55.20	54.80	0	52	-0.05%
2024/06/06	0.1	57.00	0	0.00	55.00	0.1	55	0.23%
2024/06/05	0	0.00	0.2	55.29	54.60	-0.2	55	-0.36%
2024/06/04	0	0.00	1	54.40	54.90	-1	56	-1.78%
2024/05/28	0	0.00	1	56.40	56.30	-1	58	-1.70%
2024/05/22	1	55.30	0	0.00	55.30	1	55	1.80%
2024/05/15	0	0.00	0	55.10	55.50	0	56	-0.02%
2024/05/06	0.2	56.10	0	0.00	56.00	0.2	55	0.27%
2024/05/02	0	55.80	0	0.00	55.60	0	56	0.02%
2024/04/22	0	0.00	1.1	55.39	55.30	-1.1	60	-1.81%
2024/04/16	0	56.00	0	0.00	56.70	0	60	0.02%
2024/04/15	0	0.00	0.3	56.73	56.10	-0.3	59	-0.51%
2024/04/12	0	0.00	0.3	57.20	56.60	-0.3	58	-0.50%
2024/04/10	0	0.00	1	57.60	57.40	-1	58	-1.71%
2024/04/08	0	0.00	1	57.30	57.70	-1	59	-1.69%
2024/04/03	0	0.00	2	57.80	57.70	-2	59	-3.38%
2024/03/27	0	0.00	1	57.80	58.10	-1	61	-1.62%
2024/03/25	0.3	57.40	0	0.00	57.10	0.3	61	0.49%
2024/03/21	0	58.50	0	0.00	57.60	0	60	0.05%
2024/03/14	1	57.30	0	0.00	57.90	1	64	1.56%
2024/03/08	0	55.90	0	0.00	55.70	0	62	0.02%
2024/03/05	0	57.00	0	0.00	56.50	0	60	0.02%
2024/03/04	0.1	57.00	0	0.00	57.00	0.1	59	0.23%
2024/02/26	0	59.00	0	0.00	58.60	0	60	0.02%
2024/02/23	0	0.00	0.1	59.20	59.10	-0.1	60	-0.16%
2024/02/15	0.2	55.48	0	0.00	55.40	0.2	56	0.33%
2024/02/05	0.4	55.73	0	0.00	55.40	0.4	54	0.68%
2024/02/01	4.7	55.75	0.5	55.74	55.90	4.2	54	7.76%
2024/01/31	0	56.30	1	55.90	56.00	-1	53	-1.87%
2024/01/26	1.1	56.04	0	0.00	56.30	1.1	54	2.04%
2024/01/25	0	56.30	0	0.00	56.40	0	54	0.04%
2024/01/23	0	57.00	0	0.00	56.50	0	56	0.02%
2024/01/19	0.3	56.97	0.4	56.82	56.90	-0.1	58	-0.19%
2024/01/18	1.2	56.33	0.1	56.70	57.00	1.1	58	1.90%
2024/01/17	0.1	56.31	0	0.00	57.00	0.1	58	0.19%
2024/01/16	1	57.50	0	0.00	57.50	1	57	1.75%
2024/01/05	0	0.00	0.5	58.42	58.50	-0.5	58	-0.85%
2024/01/04	0.1	58.50	0	0.00	58.20	0.1	58	0.09%
2023/12/29	0	58.40	0	0.00	58.30	0	58	0.02%
2023/12/28	0.1	58.50	0	0.00	58.40	0.1	58	0.17%
2023/12/27	0	59.00	0	0.00	58.50	0	57	0.02%
2023/12/26	0	0.00	1.6	58.84	58.90	-1.6	57	-2.80%
2023/12/25	0.2	58.79	0	0.00	58.60	0.2	56	0.35%
2023/12/20	0.1	59.00	0.7	58.90	58.90	-0.6	54	-1.16%
2023/12/19	0	0.00	0.1	59.30	59.00	-0.1	52	-0.19%
2023/12/18	0.1	59.50	0	0.00	59.20	0.1	52	0.19%
2023/12/15	0.1	59.56	0	0.00	59.30	0.1	52	0.12%
2023/12/14	0	59.70	0	0.00	59.40	0	51	0.04%
2023/12/13	0.1	59.50	1.3	59.12	59.20	-1.2	51	-2.32%
2023/12/12	0.2	60.00	0.3	60.00	59.50	-0.1	51	-0.20%
2023/12/11	0	0.00	1	60.00	60.00	-1	53	-1.89%
2023/12/08	0.2	60.30	0.2	60.50	60.10	0	52	0.00%
2023/12/05	0.1	61.50	0	0.00	60.10	0.1	52	0.23%
2023/12/04	0	60.30	0	0.00	60.20	0	51	0.08%
2023/11/23	0	60.70	0	0.00	60.30	0	50	0.02%
2023/11/21	0	61.40	0	0.00	61.00	0	49	0.01%
2023/11/16	1	60.90	1	61.00	61.30	0	47	0.00%
2023/11/14	0	0.00	1	61.10	61.10	-1	46	-2.16%
2023/11/13	0.1	61.50	0	0.00	61.30	0.1	46	0.22%
2023/11/01	0	59.00	0	0.00	61.80	0	44	0.01%
2023/10/31	0	60.00	0	0.00	59.70	0	42	0.02%
2023/10/26	1	61.00	0.3	61.00	61.00	0.7	38	1.82%
2023/10/25	0	62.20	0	0.00	61.00	0	37	0.03%
2023/10/24	0	0.00	0.3	61.30	61.20	-0.3	36	-0.81%
2023/10/23	0	62.30	0.2	61.80	60.90	-0.2	35	-0.53%
2023/10/20	0	0.00	2	62.50	62.30	-2	34	-5.80%
2023/10/19	0	63.50	0	0.00	63.00	0	33	0.03%
2023/10/17	1	62.80	0	0.00	63.70	1	33	3.01%
2023/10/13	0	0.00	0.2	65.00	64.60	-0.2	32	-0.61%
2023/10/11	16.4	65.19	0	0.00	64.70	16.4	33	48.98%
2023/09/19	1	66.40	0	0.00	66.30	1	34	2.91%
2023/09/15	1	66.60	0	0.00	66.60	1	34	2.92%
2023/09/14	2.6	64.78	0	0.00	65.30	2.6	33	7.74%
2023/09/05	0	0.00	8	72.00	71.90	-8	29	-27.35%
2023/09/01	0.1	71.40	0	0.00	71.30	0.1	28	0.27%
2023/08/25	2	69.85	0	0.00	70.00	2	27	7.38%
2023/08/21	2	69.60	0	0.00	70.00	2	28	6.92%
2023/08/18	0	70.00	0	0.00	69.40	0	29	0.03%
2023/08/17	0	69.80	0	0.00	69.30	0	30	0.03%
2023/08/16	2	69.65	0	0.00	69.50	2	30	6.58%
2023/08/15	1	69.90	0	0.00	69.80	1	30	3.24%
2023/08/14	3	69.73	0	0.00	69.90	3	32	9.30%
2023/08/10	3	69.47	0.2	69.70	69.30	2.8	34	8.22%
2023/08/04	0	69.50	0	0.00	69.50	0	35	0.03%
2023/08/02	0.1	69.35	0	0.00	69.30	0.1	36	0.22%
2023/08/01	0	69.40	0	0.00	69.20	0	36	0.03%
2023/07/28	0	69.20	0	0.00	69.30	0	37	0.08%
2023/07/27	0	69.10	0	0.00	69.20	0	36	0.05%
2023/07/26	0	69.30	0	0.00	68.80	0	37	0.03%
2023/07/25	0	68.90	0	0.00	69.10	0	37	0.03%
2023/07/21	0	69.90	0	0.00	69.00	0	38	0.03%
2023/07/18	0	69.40	0	0.00	69.00	0	40	0.02%
2023/07/17	0	69.60	0	0.00	69.40	0	39	0.05%
2023/07/13	0	69.70	0	0.00	69.50	0	39	0.05%
2023/07/11	2	69.25	0	0.00	69.40	2	40	4.97%
2023/07/10	3	69.50	0	0.00	69.50	3	40	7.44%
2023/07/04	1	69.70	0	0.00	69.90	1	43	2.31%
2023/07/03	0.1	70.03	0	0.00	69.90	0.1	43	0.15%
2023/06/26	0	70.30	0	0.00	69.80	0	46	0.04%
2023/06/13	0	70.40	0	0.00	70.00	0	50	0.02%
2023/06/12	1	69.90	0	0.00	69.90	1	50	1.98%
2023/06/07	0.1	70.50	0	0.00	70.30	0.1	52	0.19%
2023/06/05	0	0.00	0.1	70.50	70.10	-0.1	55	-0.23%
2023/06/02	0	70.50	0	0.00	70.20	0	55	0.01%
2023/06/01	0.2	70.50	0	0.00	70.20	0.2	56	0.30%
2023/05/30	0	70.40	0	0.00	70.00	0	57	0.01%
2023/05/29	0	70.50	0	0.00	69.90	0	58	0.02%
2023/05/26	0.6	70.40	0	0.00	70.10	0.6	57	0.96%
2023/05/19	0.1	70.29	0	0.00	70.10	0.1	57	0.19%
2023/05/18	0	70.65	0	0.00	70.10	0	57	0.03%
2023/05/16	0	70.90	2	70.10	70.20	-2	57	-3.48%
2023/05/10	0	72.90	0	0.00	72.00	0	55	0.02%
2023/05/09	0	0.00	0.2	71.75	71.80	-0.2	54	-0.37%
2023/05/08	0	0.00	0.3	71.47	71.40	-0.3	54	-0.55%
2023/05/05	0	0.00	4	71.08	71.20	-4	53	-7.41%
2023/05/03	0	0.00	0.5	70.60	70.60	-0.5	54	-0.92%
2023/05/02	0	0.00	0.5	70.88	70.80	-0.5	54	-0.91%
2023/04/28	0	0.00	1	71.07	70.50	-1	54	-1.82%
2023/04/24	0	71.00	0	0.00	70.70	0	53	0.02%
2023/04/20	1	71.30	0	0.00	70.80	1	51	1.93%
2023/04/19	0	71.50	1	71.10	71.10	-1	51	-1.92%
2023/04/10	3.1	70.03	0	0.00	71.10	3.1	50	6.09%
2023/04/07	0.1	72.60	0	0.00	71.60	0.1	47	0.14%
2023/03/31	1	72.40	0	0.00	72.00	1	46	2.17%
2023/03/30	0	72.20	0	0.00	71.10	0	45	0.02%
2023/03/29	6	71.30	0	0.00	71.30	6	45	13.21%
2023/03/28	0	71.00	0	0.00	70.70	0	45	0.04%
2023/03/27	1	71.30	0	0.00	71.10	1	44	2.26%
2023/03/24	0.1	72.19	0	0.00	72.00	0.1	42	0.16%
2023/03/22	0.1	73.39	0	0.00	73.00	0.1	41	0.17%
2023/03/21	1	72.50	0	0.00	73.10	1	39	2.51%
2023/03/17	0	73.70	0	0.00	73.20	0	38	0.05%
2023/03/14	0	0.00	1.6	73.93	73.70	-1.6	37	-4.32%
2023/03/07	0	0.00	1	71.50	71.80	-1	35	-2.84%
2023/03/06	0	0.00	1	71.50	71.60	-1	35	-2.86%
2023/03/01	0.1	72.22	2	72.00	72.00	-2	33	-5.82%
2023/02/22	1	70.50	0	0.00	70.40	1	32	3.13%
2023/02/16	1	70.00	0	0.00	70.40	1	32	3.06%
2023/02/10	0.1	71.00	0	0.00	70.40	0.1	32	0.30%
2023/02/08	1	70.30	0	0.00	70.90	1	33	3.03%
2023/02/06	1	70.50	0	0.00	70.40	1	32	3.04%
2023/02/01	0	0.00	2	70.50	70.50	-2	32	-6.25%
2023/01/30	1	68.80	0	0.00	69.20	1	31	3.20%
2023/01/03	0	0.00	1	66.80	66.70	-1	34	-2.93%
2022/12/08	1	65.90	0	0.00	66.00	1	39	2.52%
2022/11/22	0	0.00	0.1	63.00	63.40	-0.1	47	-0.21%
2022/11/18	0	0.00	0.5	62.92	62.90	-0.5	48	-1.03%
2022/11/17	0	0.00	2.2	63.00	62.90	-2.2	48	-4.47%
2022/11/16	0	0.00	0.7	62.73	63.00	-0.7	48	-1.41%
2022/11/15	0	0.00	0.2	63.00	62.70	-0.2	48	-0.33%
2022/11/14	0	0.00	0.5	63.44	62.90	-0.5	48	-1.02%
2022/10/17	0	0.00	0.3	63.30	63.60	-0.3	53	-0.60%
2022/10/13	1	66.50	0	0.00	66.90	1	52	1.91%
2022/09/23	0	0.00	2.2	72.94	72.90	-2.2	52	-4.11%
2022/09/16	1	75.00	0	0.00	75.20	1	52	1.89%
2022/09/08	1	76.60	0.5	77.00	76.70	0.5	50	0.98%
2022/09/07	1.5	77.14	0.6	75.00	76.30	0.9	50	1.80%
2022/09/06	0.1	84.30	0	0.00	84.00	0.1	45	0.11%
2022/09/02	5.1	84.10	10	83.56	83.70	-4.9	42	-11.45%
2022/09/01	0.1	84.80	0	0.00	84.00	0.1	41	0.24%
2022/08/23	0.1	81.00	0	0.00	82.00	0.1	41	0.12%
2022/08/18	1.1	81.81	0	0.00	82.00	1.1	41	2.56%
2022/08/17	1	82.00	1	82.30	82.00	0	40	0.00%
2022/08/16	11	81.94	0	0.00	81.90	11	40	27.17%
2022/08/15	2	80.95	0	0.00	81.30	2	40	4.99%
2022/08/11	2	79.35	0	0.00	79.80	2	38	5.23%
2022/08/01	0	0.00	2	79.40	79.40	-2	34	-5.81%
2022/07/29	1	79.90	0	0.00	79.50	1	34	2.93%
2022/07/22	0	0.00	0.2	80.20	80.10	-0.2	33	-0.59%
2022/07/18	4	78.70	0	0.00	79.00	4	34	11.56%
2022/07/14	3	78.50	0	0.00	78.50	3	35	8.56%
2022/07/13	3	78.30	2	79.00	78.50	1	38	2.59%
2022/07/06	1	80.50	0	0.00	80.40	1	47	2.12%
2022/07/04	1.2	82.08	0	0.00	81.80	1.2	52	2.29%
2022/07/01	6	82.93	0	0.00	83.30	6	57	10.48%
2022/06/30	2	82.80	1	82.10	83.50	1	56	1.77%
2022/06/29	2	82.95	0	0.00	83.70	2	58	3.39%
2022/06/28	2	82.20	0	0.00	83.40	2	59	3.36%
2022/06/27	1	80.80	1	80.20	82.00	0	59	0.00%
2022/06/23	1	80.00	0	0.00	79.90	1	60	1.66%
2022/06/20	1	80.00	0	0.00	80.00	1	60	1.66%
2022/06/17	1	80.50	0	0.00	80.60	1	60	1.66%
2022/06/15	0	0.00	0	82.00	81.20	0	60	-0.03%
2022/06/14	0	81.60	0.7	81.30	81.60	-0.7	60	-1.15%
2022/06/13	0	82.50	0	0.00	81.50	0	62	0.03%
2022/06/10	0	0.00	0	82.00	81.60	0	62	-0.03%
2022/06/08	0	82.30	0	0.00	80.90	0	62	0.03%
2022/06/07	0.7	82.43	0	0.00	82.30	0.7	61	1.13%
2022/06/02	0	0.00	2	81.60	81.80	-2	60	-3.29%
2022/06/01	1	80.10	0	0.00	81.00	1	60	1.64%
2022/05/24	3	76.60	0	0.00	76.40	3	63	4.75%
2022/05/12	1	77.00	0	0.00	75.50	1	68	1.47%
2022/04/26	1	80.00	0	0.00	79.90	1	67	1.49%
2022/04/25	1	80.00	1	79.70	79.70	0	67	0.00%
2022/04/21	3	84.07	1	84.20	84.20	2	67	2.98%
2022/04/19	1	83.20	1	81.30	81.90	0	66	0.00%
2022/04/15	1	79.20	0	0.00	79.70	1	61	1.62%
2022/04/13	1	80.00	0	0.00	80.30	1	58	1.71%
2022/04/12	0	85.00	0	0.00	81.40	0	56	0.02%
2022/04/01	0	0.00	1	84.50	82.50	-1	41	-2.42%
2022/03/28	0	0.00	0	74.10	75.50	0	37	-0.09%
2022/03/25	0	0.00	2	73.50	73.30	-2	36	-5.48%
2022/03/24	1	73.50	0	0.00	73.10	1	35	2.80%
2022/03/21	0	0.00	1	73.00	72.80	-1	35	-2.83%
2022/03/17	0	0.00	0.2	73.25	73.10	-0.2	35	-0.56%
2022/03/16	1	72.50	0	73.10	72.70	1	34	2.81%
2022/03/15	0.2	71.50	0	0.00	70.90	0.2	33	0.48%
2022/03/14	0.2	70.90	0	0.00	71.10	0.2	33	0.66%
2022/03/07	0.1	69.70	0	0.00	68.60	0.1	32	0.15%
2022/02/22	0.1	67.29	0	0.00	69.90	0.1	24	0.41%
2022/02/21	0	0.00	1	67.00	66.90	-1	24	-4.14%
2022/02/18	0	0.00	1	63.50	64.80	-1	23	-4.25%
2022/02/16	0	0.00	1	64.00	62.50	-1	23	-4.22%
2022/02/15	0	0.00	5	61.00	61.50	-5	24	-20.58%
2022/02/08	0	60.00	0	0.00	60.30	0	23	0.14%
2022/01/13	0	0.00	0.3	58.20	58.00	-0.3	22	-1.35%
2022/01/12	0	0.00	0.1	58.00	58.00	-0.1	21	-0.46%
2022/01/07	0.1	58.00	0	0.00	57.80	0.1	21	0.46%
2022/01/04	0.3	57.50	0	0.00	57.20	0.3	21	1.40%
2021/12/03	0.1	56.50	0	0.00	56.80	0.1	25	0.37%
2021/11/26	0	56.70	0	0.00	56.70	0	33	0.11%
2021/10/29	1	56.60	0.1	56.90	56.70	0.9	32	2.70%
2021/09/17	0	0.00	0	54.20	54.80	0	27	0.00%
2021/09/03	0	0.00	1	57.00	56.00	-1	22	-4.44%
2021/09/02	1	56.80	0	0.00	56.50	1	22	4.54%
2021/07/28	0	54.00	0	0.00	53.80	0	22	0.00%
2021/05/06	1	53.70	0	0.00	53.60	1	35	2.84%
2021/04/01	0	0.00	0.1	56.50	56.60	-0.1	37	-0.13%
2021/03/24	0.1	54.00	0	0.00	54.50	0.1	34	0.29%
2021/03/19	0.1	52.72	0	0.00	53.50	0.1	33	0.33%
2021/02/22	0.1	51.00	0	0.00	50.90	0.1	28	0.18%
2020/10/15	0	0.00	0.1	51.90	51.80	-0.1	25	-0.40%
2020/06/15	0	0.00	2.4	46.61	46.60	-2.4	35	-6.66%
2020/03/27	1	42.80	0	0.00	42.65	1	27	3.61%
2020/03/19	0.1	40.00	0	0.00	40.00	0.1	22	0.45%
2019/11/11	0	0.00	0.1	49.80	49.25	-0.1	14	-0.81%
2019/06/24	0	0.00	1	44.30	44.50	-1	23	-4.30%
2019/06/03	1	44.75	0	0.00	44.90	1	22	4.54%
2019/05/31	0	0.00	1	45.20	44.95	-1	21	-4.57%
2019/05/17	1	43.50	0	0.00	43.30	1	20	4.99%
2019/05/06	0	0.00	0.3	41.70	41.70	-0.3	18	-1.88%
2019/05/03	0	0.00	0.3	41.50	41.60	-0.3	17	-1.59%
2019/04/11	0	0.00	8	41.80	41.80	-8	19	-41.20%
2019/03/19	0	0.00	0.5	38.80	38.80	-0.5	15	-3.50%
2018/06/26	0	0.00	0	38.00	37.55	0	10	-0.28%
2018/06/08	0	38.30	0	0.00	38.50	0	11	0.25%
2018/04/10	2	35.70	0	0.00	35.60	2	15	12.61%
2018/04/09	0.1	35.60	0	0.00	35.70	0.1	15	0.63%
2018/03/13	0	0.00	5	32.60	32.60	-5	16	-29.47%
2018/02/27	0	0.00	1	32.60	32.30	-1	19	-5.14%
2018/01/15	0	0.00	4	32.60	32.80	-4	14	-27.21%