北基 (8927)-富邦-高雄券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	52.00	0	0.00	52.00	20	2,480	0.81%
2024/11/19	1	50.20	0	50.70	50.60	1	2,486	0.04%
2024/11/18	1	51.70	0	52.00	50.50	1	2,515	0.04%
2024/11/15	1	52.70	0	53.50	51.90	1	2,531	0.04%
2024/11/14	3.1	53.01	0	0.00	52.50	3.1	2,548	0.12%
2024/11/13	1.4	54.72	2.1	55.60	54.40	-0.7	2,539	-0.03%
2024/11/12	0	0.00	1	55.10	55.20	-1	2,540	-0.04%
2024/11/11	1	55.80	0	56.40	55.30	1	2,540	0.04%
2024/11/08	3.1	56.28	2.1	56.05	56.70	1	2,553	0.04%
2024/11/07	0.3	57.66	0	0.00	57.50	0.3	2,542	0.01%
2024/11/06	0.7	60.38	3	59.10	58.70	-2.3	2,542	-0.09%
2024/11/05	0	60.50	0	0.00	60.50	0	2,549	0.00%
2024/11/01	2	61.65	0	0.00	61.50	2	2,600	0.08%
2024/10/30	8	62.66	111	62.55	62.10	-103	2,634	-3.91%	大賣/鉅額交易
2024/10/29	2	63.80	0	0.00	63.30	2	2,664	0.08%
2024/10/24	3	64.50	0	0.00	64.70	3	2,717	0.11%
2024/10/23	1	65.20	1	65.20	65.50	0	2,694	0.00%
2024/10/22	0	0.00	1	66.00	66.00	-1	2,704	-0.04%
2024/10/21	1	65.50	0	0.00	65.70	1	2,726	0.04%
2024/10/17	1	66.00	2	65.15	65.60	-1	2,787	-0.04%
2024/10/16	0.1	64.20	0	0.00	64.90	0.1	2,842	0.00%
2024/10/15	5	63.78	16	64.00	64.00	-11	2,906	-0.38%
2024/10/14	2	63.00	2	64.40	63.70	0	2,896	0.00%
2024/10/11	9	63.42	0	0.00	63.20	9	2,873	0.31%
2024/10/09	2	63.60	0	0.00	64.30	2	2,851	0.07%
2024/10/08	12	63.96	0	0.00	63.80	12	2,829	0.42%
2024/10/07	1	66.70	0	66.80	65.50	1	2,791	0.04%
2024/10/04	2	65.80	2	65.80	66.40	0	2,759	0.00%
2024/10/01	0	0.00	18	65.00	65.60	-18	2,729	-0.66%
2024/09/30	4	66.10	18	66.19	66.10	-14	2,689	-0.52%
2024/09/27	12	66.63	5.1	67.14	66.60	7	2,640	0.26%
2024/09/26	4	64.85	7	65.29	65.40	-3	2,580	-0.12%
2024/09/25	5	63.50	7	64.36	64.00	-2	2,531	-0.08%
2024/09/24	1	63.90	0	0.00	63.50	1	2,505	0.04%
2024/09/23	0	0.00	8	61.30	63.20	-8	2,478	-0.32%
2024/09/20	1	60.70	2	61.40	61.30	-1	2,449	-0.04%
2024/09/19	1	59.50	0	60.50	60.60	1	2,417	0.04%
2024/09/18	1	56.50	1	57.00	57.00	0	2,367	0.00%
2024/09/16	0	56.10	0	0.00	56.10	0	2,353	0.00%
2024/09/13	1	55.60	0	0.00	55.00	1	2,333	0.04%
2024/09/12	3	54.80	0	0.00	54.50	3	2,305	0.13%
2024/09/11	13	54.53	0	0.00	54.70	13	2,273	0.57%
2024/09/10	19	54.76	0	0.00	54.00	19	2,223	0.86%
2024/09/09	4.2	55.56	0	0.00	55.20	4.2	2,128	0.19%
2024/09/06	7	59.03	2	59.36	57.30	5	2,053	0.24%
2024/09/05	4	63.70	0	0.00	64.50	4	1,945	0.21%
2024/09/04	20.2	61.76	0	0.00	61.50	20.2	1,858	1.09%
2024/09/03	6	64.00	0	0.00	63.60	6	1,806	0.33%
2024/09/02	3	64.57	0	0.00	64.70	3	1,752	0.17%
2024/08/30	13	65.06	0	0.00	64.60	13	1,668	0.78%
2024/08/29	21	68.23	0	0.00	65.50	21	1,584	1.33%
2024/08/28	81	69.05	6	67.87	67.80	75	1,495	5.02%
2024/08/27	26	63.18	0	0.00	63.40	26	1,363	1.91%
2024/08/26	3	63.50	0	0.00	62.00	3	1,317	0.23%
2024/08/23	18	65.51	0	0.00	65.30	18	1,261	1.43%
2024/08/22	7	66.06	0	0.00	66.30	7	1,225	0.57%
2024/08/20	5	66.82	1	68.40	67.00	4	1,194	0.33%
2024/08/19	13	67.67	0	0.00	68.00	13	1,159	1.12%
2024/08/16	13	65.72	0	0.00	66.60	13	1,114	1.17%
2024/08/14	4	62.33	0	0.00	62.40	4	1,065	0.38%
2024/08/13	1	62.40	0	0.00	62.70	1	1,056	0.10%
2024/08/12	5	60.90	0	0.00	61.90	5	1,041	0.48%
2024/08/07	2.6	61.22	0	0.00	60.00	2.6	1,024	0.25%
2024/08/06	2.2	58.44	0	61.00	60.50	2.1	997	0.21%
2024/08/05	8.3	62.03	9.1	62.19	59.40	-0.8	973	-0.08%
2024/08/02	2	66.95	2	66.50	65.80	0	927	0.00%
2024/08/01	2	67.40	0	0.00	67.60	2	878	0.23%
2024/07/31	2	68.85	1	68.30	67.40	1	839	0.12%
2024/07/30	0	66.30	0	0.00	67.20	0	801	0.00%
2024/07/29	4	67.92	0	0.00	66.30	4	782	0.51%
2024/07/26	0	67.00	0	0.00	67.40	0	767	0.00%
2024/07/23	3	67.40	0	0.00	66.50	3	763	0.39%
2024/07/22	1	66.91	0.1	67.92	66.90	0.9	738	0.12%
2024/07/19	1	69.50	1	70.00	69.30	0	702	0.00%
2024/07/18	2	75.79	1	73.00	72.70	1	664	0.15%
2024/07/17	13.4	74.63	8	76.30	76.70	5.3	615	0.87%
2024/07/16	3.5	70.99	1.1	68.34	72.40	2.4	534	0.45%
2024/07/15	1	65.90	0	66.50	66.00	1	460	0.22%
2024/07/10	6	64.70	32	63.74	64.80	-26	450	-5.77%
2024/07/09	0	63.00	0	0.00	63.20	0	432	0.01%
2024/07/05	0	0.00	1	61.10	61.30	-1	430	-0.23%
2024/07/04	5	61.20	0	0.00	61.20	5	432	1.16%
2024/07/03	0	0.00	1	61.00	61.30	-1	435	-0.23%
2024/07/01	0	61.40	0	0.00	61.00	0	451	0.00%
2024/06/28	3	62.50	3	61.70	61.60	0	453	0.00%
2024/06/27	0	0.00	14	62.71	62.90	-14	455	-3.07%
2024/06/26	0	0.00	2	63.10	62.80	-2	450	-0.44%
2024/06/19	2	60.55	0.1	60.90	60.40	1.9	443	0.43%
2024/06/18	0	60.90	1	60.90	60.90	-1	443	-0.22%
2024/06/17	3	61.07	0	0.00	60.90	3	442	0.68%
2024/06/11	0	0.00	4	63.40	63.30	-4	438	-0.91%
2024/06/03	1	60.60	0	0.00	60.90	1	474	0.21%
2024/05/30	1	60.60	0	0.00	60.40	1	488	0.20%
2024/05/29	1	60.90	0	0.00	60.60	1	490	0.20%
2024/05/28	1	61.10	0	0.00	61.30	1	493	0.20%
2024/05/21	0	0.00	1	62.60	62.50	-1	528	-0.19%
2024/05/20	0	0.00	1	63.20	62.50	-1	545	-0.18%
2024/05/16	0	0.00	0	64.30	62.50	0	575	0.00%
2024/05/15	3.2	63.49	0.1	63.00	63.00	3.1	580	0.54%
2024/05/13	2	62.60	0	0.00	65.20	2	567	0.35%
2024/05/09	5	60.84	0	0.00	60.80	5	536	0.93%
2024/05/08	0	0.00	1	62.00	60.50	-1	536	-0.19%
2024/05/03	0	0.00	1	63.20	63.50	-1	519	-0.19%
2024/05/02	0	0.00	1	63.50	63.20	-1	517	-0.19%
2024/04/30	0	0.00	1	63.20	63.10	-1	512	-0.20%
2024/04/29	0.1	63.10	0	0.00	63.20	0.1	507	0.01%
2024/04/26	0	0.00	2	61.30	61.10	-2	497	-0.40%
2024/04/24	0	61.40	0	0.00	61.50	0	500	0.00%
2024/04/23	0	0.00	2	61.35	61.40	-2	502	-0.40%
2024/04/22	7	61.53	1	62.50	61.40	6	501	1.20%
2024/04/19	3	62.00	1	63.40	62.50	2	492	0.41%
2024/04/18	0.1	63.00	2	62.75	63.40	-1.9	481	-0.40%
2024/04/17	0	0.00	1	61.59	61.80	-1	462	-0.22%
2024/04/16	3	59.33	0.1	59.20	59.10	2.9	447	0.64%
2024/04/15	0	0.00	1	57.20	59.80	-1	431	-0.23%
2024/04/12	7	57.69	0	0.00	57.20	7	424	1.65%
2024/04/09	0.2	58.40	0	0.00	58.80	0.2	415	0.04%
2024/04/08	0	0.00	0.1	58.80	58.50	-0.1	412	-0.02%
2024/04/01	0	0.00	3	57.30	56.40	-3	394	-0.76%
2024/03/29	0	55.70	0	0.00	55.20	0	389	0.00%
2024/03/28	0	0.00	1	55.90	55.40	-1	388	-0.26%
2024/03/26	0	0.00	2	56.00	55.40	-2	390	-0.51%
2024/03/25	5	55.40	0	0.00	55.70	5	389	1.28%
2024/03/22	2	55.40	0	0.00	55.40	2	409	0.49%
2024/03/18	1	55.70	0	0.00	55.40	1	420	0.24%
2024/03/14	6	55.83	0	0.00	55.50	6	427	1.40%
2024/03/13	6	56.72	0	0.00	56.80	6	439	1.36%
2024/03/12	0	0.00	2	57.30	57.10	-2	440	-0.45%
2024/03/11	2	57.80	0	0.00	57.50	2	453	0.44%
2024/03/08	2	55.80	3	56.10	55.40	-1	435	-0.23%
2024/03/07	3	55.70	0	0.00	55.40	3	432	0.69%
2024/03/06	0	0.00	5	55.60	55.20	-5	470	-1.06%
2024/03/05	0	0.00	6	55.87	56.20	-6	507	-1.18%
2024/03/04	2	53.10	6	53.00	53.30	-4	497	-0.80%
2024/02/27	0	0.00	1	55.70	54.50	-1	492	-0.20%
2024/02/26	7	55.93	0	0.00	55.50	7	497	1.41%
2024/02/23	1.5	56.37	0	0.00	56.00	1.5	491	0.31%
2024/02/22	1.3	57.00	1	57.30	56.80	0.3	482	0.06%
2024/02/19	6	54.68	3	54.63	55.00	3	462	0.64%
2024/02/16	1	51.50	0	0.00	52.00	1	482	0.21%
2024/02/05	0	51.30	0	0.00	52.00	0	514	0.00%
2024/01/31	0	0.00	2	51.90	52.20	-2	569	-0.35%
2024/01/30	10	52.09	0	0.00	52.00	10	577	1.73%
2024/01/26	5	50.48	0	0.00	50.80	5	599	0.83%
2024/01/24	1	50.50	0	0.00	50.70	1	636	0.16%
2024/01/19	4	50.35	0	0.00	50.90	4	667	0.60%
2024/01/18	4	50.10	0	0.00	50.70	4	669	0.60%
2024/01/17	2	50.45	0	0.00	50.40	2	668	0.30%
2024/01/16	1	50.80	0	0.00	50.80	1	666	0.15%
2024/01/15	1	51.00	0	0.00	51.20	1	674	0.15%
2024/01/10	4	50.90	0	0.00	50.50	4	688	0.58%
2024/01/09	1	51.20	0	0.00	51.00	1	690	0.14%
2024/01/08	0	0.00	2	52.40	51.80	-2	694	-0.29%
2024/01/05	2	51.80	0	0.00	51.50	2	700	0.29%
2024/01/04	1	51.60	0	0.00	51.90	1	702	0.14%
2024/01/02	1	51.70	0	0.00	51.90	1	719	0.14%
2023/12/26	0	0.00	0	51.20	51.60	0	763	0.00%
2023/12/19	0	0.00	0.1	51.00	51.30	-0.1	874	-0.01%
2023/12/15	1	51.90	0	0.00	51.90	1	873	0.11%
2023/12/11	2	53.50	0	0.00	53.30	2	965	0.21%
2023/12/08	0	0.00	2.1	53.16	53.50	-2.1	978	-0.21%
2023/12/06	1	51.80	0	0.00	51.30	1	1,004	0.10%
2023/12/04	0	0.00	1.1	53.26	52.90	-1.1	1,030	-0.11%
2023/12/01	3.2	53.16	10.2	52.40	52.40	-7	1,032	-0.68%
2023/11/30	2.2	55.16	0	0.00	55.30	2.2	1,000	0.22%
2023/11/29	0	0.00	0.3	55.40	55.10	-0.3	997	-0.03%
2023/11/28	1	54.70	2	54.90	54.90	-1	1,024	-0.10%
2023/11/24	0.1	55.50	0	0.00	55.10	0.1	1,112	0.01%
2023/11/16	2.2	55.64	8	55.40	55.20	-5.8	1,346	-0.43%
2023/11/15	0	0.00	2	57.20	56.80	-2	1,336	-0.15%
2023/11/14	1.3	55.50	2	55.90	55.60	-0.7	1,309	-0.05%
2023/11/13	1	55.20	0	0.00	56.00	1	1,296	0.08%
2023/11/10	1	55.60	0	0.00	55.60	1	1,277	0.08%
2023/11/09	16	58.30	1	59.20	56.60	15	1,269	1.18%
2023/11/08	3	55.87	5.2	55.50	57.00	-2.2	1,256	-0.17%
2023/11/07	2	57.60	0	0.00	56.70	2	1,242	0.16%
2023/11/03	7	58.14	0	0.00	58.70	7	1,250	0.56%
2023/11/02	0	0.00	9	58.60	58.60	-9	1,238	-0.73%
2023/10/31	3	57.60	0	0.00	58.40	3	1,231	0.24%
2023/10/30	2	57.60	0	0.00	58.50	2	1,225	0.16%
2023/10/20	1	56.40	0	0.00	56.90	1	1,296	0.08%
2023/10/18	2	57.25	0	0.00	57.00	2	1,315	0.15%
2023/10/16	3	57.77	0	0.00	57.90	3	1,313	0.23%
2023/10/12	2	59.30	0	0.00	59.10	2	1,318	0.15%
2023/10/04	1	59.60	0	0.00	57.60	1	1,349	0.07%
2023/10/03	1.3	60.55	0	0.00	59.90	1.3	1,336	0.10%
2023/10/02	0	0.00	0.4	59.70	60.00	-0.4	1,333	-0.03%
2023/09/22	0	0.00	1	57.60	57.60	-1	1,237	-0.08%
2023/09/21	1	57.50	0	0.00	57.50	1	1,234	0.08%
2023/09/20	1	57.60	0	0.00	58.60	1	1,240	0.08%
2023/09/19	5	57.92	1	58.50	58.20	4	1,240	0.32%
2023/09/18	1	59.70	0	0.00	59.10	1	1,192	0.08%
2023/09/15	1	59.70	0	0.00	60.20	1	1,181	0.08%
2023/09/11	2	59.70	10	59.90	59.90	-8	1,161	-0.69%
2023/09/08	1	60.60	20	60.23	59.80	-19	1,149	-1.65%
2023/09/07	1	63.80	1	63.00	61.60	0	1,144	0.00%
2023/09/06	8	63.45	0	0.00	63.80	8	1,149	0.70%
2023/09/05	0	0.00	7	62.40	62.10	-7	1,145	-0.61%
2023/09/04	31	62.17	0	0.00	61.90	31	1,140	2.72%
2023/09/01	1	64.10	53	64.67	65.00	-52	1,102	-4.72%
2023/08/31	3	63.43	2	64.10	63.60	1	1,076	0.09%
2023/08/30	11	64.05	1	64.40	63.80	10	1,036	0.96%
2023/08/29	6	62.57	4	63.05	63.50	2	993	0.20%
2023/08/28	12	60.27	0	0.00	59.50	12	943	1.27%
2023/08/25	0	0.00	6	59.17	59.70	-6	939	-0.64%
2023/08/24	0.1	57.00	10	56.18	57.00	-9.9	885	-1.12%
2023/08/23	21	53.52	2	52.70	53.90	19	879	2.16%
2023/08/22	1	49.95	1	50.50	50.50	0	866	0.00%
2023/08/17	4	50.03	0	0.00	50.30	4	971	0.41%
2023/08/16	1	49.90	0	0.00	49.95	1	1,003	0.10%
2023/08/11	10	49.95	10	49.81	49.75	0	1,083	0.00%
2023/08/10	1	49.70	0	0.00	49.80	1	1,135	0.09%
2023/08/04	0	0.00	4	49.25	49.90	-4	1,178	-0.34%
2023/08/02	8	50.36	4	49.79	49.50	4	1,170	0.34%
2023/08/01	0	0.00	4	49.85	50.00	-4	1,168	-0.34%
2023/07/31	0	0.00	1	49.50	49.85	-1	1,165	-0.09%
2023/07/28	0	0.00	2	49.15	49.60	-2	1,159	-0.17%
2023/07/27	0	0.00	1	48.10	48.80	-1	1,151	-0.09%
2023/07/20	0	0.00	1	48.20	48.20	-1	1,228	-0.08%
2023/07/18	2	48.25	0	0.00	48.25	2	1,306	0.15%
2023/07/17	2	48.65	0	0.00	48.65	2	1,336	0.15%
2023/07/14	2	48.50	0	49.25	48.75	2	1,384	0.14%
2023/07/11	0	0.00	2	49.70	50.10	-2	1,402	-0.14%
2023/07/06	2	48.65	0	0.00	48.55	2	1,403	0.14%
2023/07/04	0	0.00	2	48.55	49.00	-2	1,412	-0.14%
2023/07/03	0	0.00	2	48.80	48.90	-2	1,413	-0.14%
2023/06/28	2	49.55	0	0.00	48.75	2	1,419	0.14%
2023/06/27	0	0.00	2	47.60	48.20	-2	1,417	-0.14%
2023/06/20	1	48.70	2	49.20	49.00	-1	1,412	-0.07%
2023/06/19	3	49.05	0	0.00	49.30	3	1,418	0.21%
2023/06/16	0.3	49.45	0	0.00	49.20	0.3	1,429	0.02%
2023/06/15	2	49.90	0	0.00	49.50	2	1,422	0.14%
2023/06/14	10	50.70	0	0.00	50.60	10	1,402	0.71%
2023/06/13	0	0.00	1	50.40	50.60	-1	1,418	-0.07%
2023/06/12	13	50.96	0	0.00	50.60	13	1,415	0.92%
2023/06/08	1	49.10	0	0.00	49.15	1	1,397	0.07%
2023/06/02	1	48.65	0	0.00	48.70	1	1,477	0.07%
2023/06/01	0	0.00	4	48.21	48.35	-4	1,557	-0.26%
2023/05/30	0	0.00	10	49.31	49.30	-10	1,589	-0.63%
2023/05/26	1	49.95	0	0.00	50.10	1	1,620	0.06%
2023/05/25	13	50.52	1	50.30	50.40	12	1,615	0.74%
2023/05/24	2	50.23	0	0.00	50.10	2	1,589	0.13%
2023/05/23	2	48.73	0	0.00	48.95	2	1,576	0.13%
2023/05/22	3	48.68	1	48.75	48.75	2	1,591	0.13%
2023/05/19	3	47.50	2	47.80	48.30	1	1,558	0.06%
2023/05/18	1	47.70	0	0.00	48.05	1	1,523	0.07%
2023/05/17	1	46.40	0	0.00	46.15	1	1,485	0.07%
2023/05/16	5	46.39	0	0.00	46.70	5	1,477	0.34%
2023/05/12	1	43.05	0	0.00	45.30	1	1,436	0.07%
2023/05/10	1	44.00	0	0.00	44.05	1	1,392	0.07%
2023/05/09	1.2	44.80	0	0.00	44.25	1.2	1,378	0.09%
2023/05/08	0	0.00	2.1	45.20	45.05	-2.1	1,372	-0.15%
2023/05/03	2	44.20	0	0.00	43.75	2	1,333	0.15%
2023/04/28	0	0.00	4	44.60	44.35	-4	1,313	-0.30%
2023/04/27	0	0.00	0	44.90	45.10	0	1,293	0.00%
2023/04/26	0	43.75	0	0.00	45.00	0	1,278	0.00%
2023/04/25	2	45.63	0	0.00	44.80	2	1,230	0.16%
2023/04/21	2	46.10	5	46.00	45.70	-3	1,158	-0.26%
2023/04/20	3	45.14	6	47.50	46.00	-3	1,122	-0.27%
2023/04/19	1	44.60	19	45.62	45.90	-18	1,083	-1.66%
2023/04/13	5	41.85	0	0.00	41.80	5	992	0.50%
2023/04/12	0	0.00	5	40.46	40.40	-5	966	-0.52%
2023/03/31	0	0.00	0	41.25	41.00	0	933	0.00%
2023/03/30	2	42.05	10	41.10	41.00	-8	940	-0.85%
2023/03/28	1	42.80	0	0.00	41.85	1	932	0.11%
2023/03/24	0	0.00	3	43.00	42.90	-3	918	-0.33%
2023/03/23	2	42.75	3	43.00	43.00	-1	905	-0.11%
2023/03/21	10	42.90	9	43.20	42.75	1	887	0.11%
2023/03/17	1	40.60	0	0.00	40.70	1	868	0.12%
2023/03/16	13	39.17	0	0.00	39.95	13	882	1.47%
2023/03/15	11	40.49	1	40.99	40.40	10	871	1.14%
2023/03/14	1	40.90	0	0.00	40.30	1	889	0.11%
2023/03/13	10	41.60	0	0.00	41.45	10	872	1.15%
2023/03/10	2	41.75	3	43.40	41.75	-1	860	-0.12%
2023/03/08	0	0.00	1	43.00	43.30	-1	803	-0.12%
2023/03/07	0	0.00	0.1	43.04	43.00	-0.1	785	-0.01%
2023/03/06	7	43.49	2	41.85	41.85	5	755	0.66%
2023/03/03	3	44.47	1.2	44.83	45.20	1.8	663	0.27%
2023/03/02	0	0.00	1	42.50	43.00	-1	618	-0.16%
2023/03/01	10	42.87	9.2	43.70	42.60	0.8	598	0.13%
2023/02/24	8	41.18	5.1	41.40	41.85	2.9	545	0.52%
2023/02/23	0	0.00	0.1	40.95	41.10	-0.1	517	-0.03%
2023/02/22	1	40.00	0	0.00	40.55	1	491	0.20%
2023/02/21	4	40.50	0	0.00	40.50	4	479	0.83%
2023/02/20	0	0.00	0	39.68	40.30	0	445	-0.01%
2023/02/16	0	0.00	10	38.60	38.05	-10	399	-2.50%
2023/02/13	0	0.00	0	38.20	38.15	0	373	0.00%
2023/02/08	1	36.40	0	0.00	36.55	1	328	0.30%
2023/01/11	0	0.00	8	36.34	36.45	-8	322	-2.48%
2023/01/06	2	34.90	0	0.00	35.05	2	308	0.65%
2022/12/14	0	0.00	0.2	36.30	36.70	-0.2	367	-0.05%
2022/12/08	8	36.84	0	0.00	36.80	8	364	2.20%
2022/12/06	0	0.00	20	35.30	34.65	-20	363	-5.51%
2022/12/02	0	0.00	3	33.40	33.35	-3	362	-0.83%
2022/11/23	10	34.45	0	0.00	34.80	10	386	2.59%
2022/11/15	0	0.00	5	34.00	34.40	-5	381	-1.31%
2022/11/11	0	0.00	0.1	34.60	34.60	-0.1	367	-0.03%
2022/10/11	0	0.00	0.2	35.00	35.10	-0.2	451	-0.04%
2022/10/03	0	0.00	2	35.50	35.65	-2	443	-0.45%
2022/09/30	7	35.70	20	35.44	35.35	-13	440	-2.95%
2022/09/28	0	0.00	15	36.42	36.25	-15	416	-3.60%
2022/09/27	0	0.00	5	36.41	37.65	-5	409	-1.22%
2022/09/22	1	38.80	1	38.30	38.35	0	406	0.00%
2022/09/15	10	36.50	7	36.27	36.45	3	393	0.76%
2022/09/14	3	36.05	13	36.25	36.50	-10	394	-2.53%
2022/09/13	15	40.08	0	0.00	40.05	15	377	3.97%
2022/09/12	26	39.96	1	40.05	40.00	25	365	6.84%
2022/09/07	20	38.92	0	0.00	39.00	20	348	5.74%
2022/09/05	4	38.70	15	38.53	38.20	-11	347	-3.17%
2022/08/31	0.2	38.30	0	0.00	38.45	0.2	352	0.06%
2022/08/23	0	0.00	3	38.00	37.90	-3	357	-0.84%
2022/08/22	11	38.24	6	38.26	38.40	5	365	1.37%
2022/08/17	0	0.00	1	38.35	38.20	-1	372	-0.27%
2022/08/15	3	38.25	0	0.00	38.40	3	374	0.80%
2022/08/11	4	37.90	0	0.00	37.95	4	375	1.06%
2022/08/09	0	37.70	0	0.00	37.10	0	383	0.01%
2022/08/02	0.1	38.05	0	0.00	37.80	0.1	422	0.01%
2022/07/29	2	38.70	0	0.00	38.70	2	417	0.48%
2022/07/27	0	0.00	0.7	37.50	37.85	-0.7	391	-0.17%
2022/07/18	0	0.00	5	34.55	34.55	-5	508	-0.98%
2022/07/05	5	32.60	0	0.00	32.60	5	607	0.82%
2022/06/20	6	35.30	0	0.00	35.00	6	752	0.80%
2022/06/15	0	0.00	2	37.70	37.30	-2	755	-0.26%
2022/05/13	14	35.45	0	0.00	38.10	14	773	1.81%
2022/05/12	2	35.85	2	35.85	35.80	0	756	0.00%
2022/05/10	0	0.00	1	36.70	36.95	-1	763	-0.13%
2022/05/09	10	36.27	1	36.30	36.15	9	771	1.17%
2022/05/06	0	0.00	1	37.25	37.15	-1	801	-0.12%
2022/05/03	0	0.00	0	38.20	38.50	0	799	0.00%
2022/04/28	1	38.70	0	0.00	38.65	1	800	0.12%
2022/04/26	11	41.21	14.2	40.08	38.55	-3.2	787	-0.41%
2022/04/25	0	0.00	10.2	39.63	40.70	-10.2	699	-1.45%
2022/04/22	0	0.00	34	39.00	39.25	-34	661	-5.14%
2022/04/21	0	0.00	22	38.49	38.60	-22	630	-3.49%
2022/04/20	0	0.00	17	38.26	37.30	-17	602	-2.82%
2022/04/19	3	37.35	2	37.45	36.90	1	561	0.18%
2022/04/14	0	0.00	5	36.75	36.75	-5	570	-0.88%
2022/04/13	0	0.00	35	37.44	37.10	-35	583	-6.00%
2022/04/08	1	36.45	0	0.00	36.30	1	606	0.16%
2022/04/07	2	36.25	1.1	36.15	35.90	1	603	0.16%
2022/04/06	10	35.40	1	35.60	35.40	9	570	1.58%
2022/04/01	0	0.00	0	37.20	36.60	0	575	0.00%
2022/03/31	0	0.00	93.1	36.79	36.60	-93.1	574	-16.21%
2022/03/30	12	36.29	45	36.14	36.20	-33	544	-6.06%
2022/03/29	26	35.72	39	35.86	36.00	-13	522	-2.49%
2022/03/28	5	34.00	27	34.92	34.80	-22	466	-4.71%
2022/03/25	2	34.48	0	0.00	34.30	2	462	0.43%
2022/03/24	0	0.00	2	34.40	34.35	-2	467	-0.43%
2022/03/22	0	0.00	2	34.30	34.50	-2	521	-0.38%
2022/03/21	0	34.40	0	0.00	33.55	0	519	0.00%
2022/03/15	3	31.55	0	0.00	31.85	3	513	0.58%
2022/03/14	1	32.00	0	0.00	31.65	1	519	0.19%
2022/03/10	0	0.00	2	32.15	32.10	-2	532	-0.38%
2022/03/03	0	0.00	40	33.54	33.60	-40	540	-7.40%
2022/03/02	8	34.15	0	0.00	34.00	8	541	1.48%
2022/02/25	5	33.60	1	33.75	35.25	4	539	0.74%
2022/02/24	20	34.95	0	0.00	33.90	20	550	3.63%
2022/02/21	0	0.00	8	35.68	35.70	-8	561	-1.42%
2022/02/17	8	35.14	0	0.00	35.05	8	554	1.44%
2022/02/16	2	35.83	0	0.00	35.80	2	545	0.37%
2022/02/14	0	0.00	1	35.10	35.30	-1	529	-0.19%
2022/02/09	0	0.00	0	36.50	35.60	0	508	0.00%
2022/02/08	5	35.75	10	35.83	35.75	-5	499	-1.01%
2022/02/07	40	32.06	20	33.30	34.20	20	460	4.35%
2022/01/25	8	31.15	0	0.00	31.10	8	447	1.79%
2022/01/24	0	0.00	1	31.45	32.25	-1	446	-0.22%
2022/01/20	2	32.00	2	32.93	32.65	0	442	0.00%
2022/01/19	1	32.40	0	0.00	32.40	1	441	0.23%
2022/01/18	3	33.47	0	0.00	33.30	3	440	0.68%
2022/01/17	0	0.00	3	34.00	34.40	-3	438	-0.68%
2022/01/12	0	0.00	1	34.00	34.20	-1	440	-0.23%
2022/01/11	35	34.19	0	0.00	34.25	35	441	7.93%
2022/01/06	0	0.00	20	35.00	35.00	-20	423	-4.73%
2022/01/05	0.6	33.00	4	34.23	34.85	-3.4	409	-0.83%
2022/01/04	1	33.05	0	0.00	33.20	1	379	0.26%
2021/12/29	0	0.00	1	32.00	31.95	-1	368	-0.27%
2021/12/28	0	0.00	1	30.80	31.75	-1	364	-0.27%
2021/12/27	2	30.80	0	0.00	30.60	2	353	0.57%
2021/12/23	0	30.00	0	0.00	30.00	0	364	0.01%
2021/12/22	0	30.17	0	0.00	30.10	0	370	0.01%
2021/12/17	0	0.00	1	30.40	30.30	-1	394	-0.25%
2021/12/16	1	29.55	3	29.50	31.00	-2	392	-0.51%
2021/12/15	40	29.78	0	0.00	29.25	40	357	11.21%
2021/12/10	3	31.15	0	0.00	31.25	3	372	0.81%
2021/12/09	0.1	31.00	0	0.00	31.20	0.1	380	0.01%
2021/12/07	23.1	30.48	0	0.00	30.30	23.1	405	5.69%
2021/12/06	7	31.31	0	0.00	31.15	7	414	1.70%
2021/11/30	1	33.30	0	0.00	33.30	1	464	0.22%
2021/11/29	0	0.00	78	33.28	33.15	-78	482	-16.16%
2021/11/26	21	33.15	152	33.50	33.55	-131	501	-26.11%	大賣/鉅額交易
2021/11/25	10	33.60	0	0.00	33.60	10	504	1.98%
2021/11/24	2	34.00	0	0.00	33.90	2	506	0.39%
2021/11/23	10	34.80	0	0.00	34.55	10	511	1.95%
2021/11/22	0	0.00	20	35.63	36.40	-20	502	-3.98%
2021/11/19	0	0.00	28	33.75	34.00	-28	495	-5.66%
2021/11/18	0	0.00	20	33.92	33.80	-20	498	-4.01%
2021/11/17	4	33.70	20	33.70	33.65	-16	506	-3.16%
2021/11/16	5	34.05	0	0.00	33.70	5	516	0.97%
2021/11/10	0	0.00	4	34.50	34.50	-4	556	-0.72%
2021/11/08	0	0.00	3	34.05	34.40	-3	581	-0.52%
2021/11/05	6	32.60	0	0.00	34.00	6	590	1.02%
2021/11/03	6	32.85	0	0.00	33.00	6	608	0.99%
2021/11/02	23	33.45	0	0.00	33.25	23	620	3.71%
2021/11/01	0	0.00	2	33.60	33.65	-2	632	-0.32%
2021/10/29	2	33.65	0	0.00	33.75	2	646	0.31%
2021/10/28	1	33.65	0	0.00	33.85	1	660	0.15%
2021/10/27	2	33.75	0	0.00	33.85	2	673	0.30%
2021/10/26	7	33.76	0	0.00	33.80	7	690	1.01%
2021/10/25	0	0.00	1	34.15	34.00	-1	706	-0.14%
2021/10/22	0	0.00	1	33.85	34.00	-1	725	-0.14%
2021/10/21	1	33.80	0	0.00	33.80	1	744	0.13%
2021/10/20	8	33.87	0	0.00	33.85	8	780	1.03%
2021/10/19	1	34.00	0	0.00	34.45	1	793	0.13%
2021/10/06	13	33.51	0	0.00	33.95	13	923	1.41%
2021/10/01	1	34.00	0	0.00	33.40	1	963	0.10%
2021/09/30	1	34.00	0	0.00	34.00	1	977	0.10%
2021/09/29	2	34.00	0	0.00	34.20	2	990	0.20%
2021/09/28	14	34.62	0	0.00	34.50	14	999	1.40%
2021/09/27	1	35.80	0	0.00	35.30	1	1,014	0.10%
2021/09/24	4	35.55	0	0.00	36.00	4	1,023	0.39%
2021/09/23	1	34.85	0	0.00	35.00	1	1,043	0.10%
2021/09/14	0	0.00	5.1	36.90	36.95	-5.1	1,124	-0.45%
2021/09/13	15	36.80	0	0.00	36.90	15	1,132	1.32%
2021/09/08	0	36.70	0	0.00	36.75	0	1,209	0.00%
2021/09/07	9	36.05	1	36.05	36.15	8	1,189	0.67%
2021/08/25	5	34.00	0	0.00	33.95	5	1,193	0.42%
2021/08/11	1	34.60	0	0.00	34.50	1	1,233	0.08%
2021/08/10	10	34.25	0	0.00	34.50	10	1,237	0.81%
2021/08/09	10	35.10	45	35.20	35.25	-35	1,241	-2.82%
2021/08/06	2	36.20	0	0.00	35.95	2	1,239	0.16%
2021/07/29	0	0.00	5	37.30	37.45	-5	1,280	-0.39%
2021/07/28	5	35.90	0	0.00	36.20	5	1,290	0.39%
2021/07/27	1	38.15	11	37.95	37.30	-10	1,312	-0.76%
2021/07/26	0	0.00	2	37.75	38.40	-2	1,322	-0.15%
2021/07/23	0	0.00	2	37.70	37.60	-2	1,326	-0.15%
2021/07/22	2	37.30	10	37.20	37.50	-8	1,388	-0.58%
2021/07/21	11	37.25	4	37.49	37.45	7	1,414	0.50%
2021/07/20	0	0.00	5	36.95	37.10	-5	1,444	-0.35%
2021/07/16	1	36.00	2	35.98	36.20	-1	1,610	-0.06%
2021/07/09	10	35.83	10	36.24	35.75	0	1,647	0.00%
2021/07/08	12.1	36.60	0	0.00	36.55	12.1	1,657	0.73%
2021/07/07	15	36.65	0	0.00	36.60	15	1,655	0.91%
2021/07/05	0.1	35.85	0	0.00	35.95	0.1	1,639	0.01%
2021/07/02	2	36.10	0	0.00	35.95	2	1,638	0.12%
2021/07/01	7	36.07	0	0.00	35.95	7	1,632	0.43%
2021/06/30	12.2	37.22	0	0.00	36.95	12.2	1,642	0.74%
2021/06/29	11	38.44	1	39.15	38.55	10	1,625	0.62%
2021/06/28	25	38.35	0	0.00	38.10	25	1,613	1.55%
2021/06/25	0.1	38.95	20	38.93	38.95	-19.9	1,613	-1.23%
2021/06/23	17	37.60	0	0.00	39.00	17	1,599	1.06%
2021/06/22	0	0.00	2	38.60	38.55	-2	1,568	-0.13%
2021/06/21	10.1	38.50	1	38.50	38.45	9.1	1,579	0.58%
2021/06/18	10	37.00	0	0.00	38.50	10	1,556	0.64%
2021/06/10	1.1	35.91	0	0.00	35.70	1.1	1,533	0.07%
2021/06/09	1	37.00	1	37.00	37.00	0	1,537	0.00%
2021/06/07	2	37.00	0	0.00	37.95	2	1,590	0.13%
2021/06/04	0	0.00	1	37.55	37.00	-1	1,593	-0.06%
2021/06/03	0	0.00	1	39.50	39.60	-1	1,604	-0.06%
2021/06/02	0	0.00	2	40.75	39.40	-2	1,645	-0.12%
2021/06/01	5	40.46	33	38.82	40.60	-28	1,629	-1.72%
2021/05/28	0	0.00	2	38.20	37.40	-2	1,613	-0.12%
2021/05/27	0	0.00	26	37.42	37.40	-26	1,606	-1.62%
2021/05/26	0	0.00	73	37.59	37.35	-73	1,601	-4.56%
2021/05/25	0	0.00	104	37.56	38.05	-104	1,598	-6.51%	大賣/鉅額交易
2021/05/19	0	32.00	0	0.00	35.80	0	1,541	0.00%
2021/05/18	8	34.80	0	0.00	35.20	8	1,527	0.52%
2021/05/17	0	0.00	3	33.85	33.05	-3	1,520	-0.20%
2021/05/14	1	36.20	5	35.80	35.50	-4	1,514	-0.26%
2021/05/13	3	34.42	1	35.00	35.35	2	1,536	0.13%
2021/05/12	0.1	35.20	0	0.00	35.25	0.1	1,528	0.00%
2021/05/11	3	38.68	2	38.60	38.90	1	1,502	0.07%
2021/05/10	0.1	39.00	9	39.45	38.75	-9	1,484	-0.60%
2021/05/07	1	38.35	0	0.00	39.20	1	1,465	0.07%
2021/05/05	4	34.03	0	0.00	34.20	4	1,410	0.28%
2021/05/04	8	33.14	2	36.30	33.15	6	1,382	0.43%
2021/04/29	1	38.70	4	38.36	38.15	-3	1,310	-0.23%
2021/04/28	1.1	38.35	0	0.00	38.35	1.1	1,271	0.09%
2021/04/27	1	43.00	1	43.45	42.50	0	1,193	0.00%
2021/04/26	2.1	43.03	1	43.45	43.55	1.1	1,147	0.10%
2021/04/23	1	42.00	11	42.75	42.25	-10	1,096	-0.91%
2021/04/22	2	41.50	6	41.55	41.50	-4	1,015	-0.39%
2021/04/21	5	35.25	0	36.60	37.90	5	893	0.56%
2021/04/20	0.1	33.90	0	0.00	34.55	0.1	836	0.01%
2021/04/15	6	32.10	5	32.29	32.35	1	797	0.13%
2021/04/12	1	32.00	2	31.40	31.40	-1	743	-0.13%
2021/04/08	2	30.80	0	0.00	31.25	2	718	0.28%
2021/04/07	6	31.17	1	31.40	31.30	5	704	0.71%
2021/04/06	0	0.00	2	30.30	30.70	-2	690	-0.29%
2021/03/31	0	0.00	1	29.75	29.70	-1	641	-0.16%
2021/03/30	68	29.12	0	0.00	28.70	68	625	10.87%
2021/03/24	6	29.49	0	0.00	28.55	6	576	1.04%
2021/03/19	0	0.00	1	27.45	27.60	-1	530	-0.19%
2021/03/16	1	27.35	0	0.00	25.75	1	532	0.19%
2021/03/08	2	24.50	2	24.60	25.05	0	418	0.00%
2021/03/05	0	0.00	90	22.02	22.80	-90	368	-24.41%
2021/03/04	91	21.68	0	0.00	22.00	91	348	26.09%
2021/03/03	8	20.60	0	0.00	20.50	8	331	2.41%
2021/02/25	12	19.30	0	0.00	19.45	12	324	3.69%
2021/02/22	3	19.10	0	0.00	19.05	3	325	0.92%
2021/01/18	0	0.00	3	17.87	17.85	-3	353	-0.85%
2021/01/13	30	18.15	0	0.00	18.15	30	348	8.61%
2021/01/12	30	18.28	0	0.00	18.20	30	346	8.67%
2021/01/11	15	18.40	0	0.00	18.50	15	345	4.34%
2021/01/08	1	18.40	0	0.00	18.50	1	344	0.29%
2021/01/06	14	18.40	0	0.00	18.50	14	342	4.09%
2021/01/05	8	18.50	15	18.40	18.65	-7	337	-2.07%
2021/01/04	34	18.65	10	18.65	18.65	24	335	7.16%
2020/12/30	3	18.70	0	0.00	18.90	3	330	0.91%
2020/12/28	11	18.40	0	0.00	18.55	11	323	3.40%
2020/12/25	30	18.40	10	18.31	18.50	20	322	6.21%
2020/12/24	9	18.34	0	0.00	18.50	9	320	2.81%
2020/12/23	10	18.60	0	0.00	18.80	10	316	3.16%
2020/12/17	3	19.10	0	0.00	18.90	3	304	0.99%
2020/12/15	2	18.65	7	18.66	18.65	-5	291	-1.72%
2020/12/10	5	18.35	20	18.50	17.95	-15	240	-6.24%
2020/12/04	5	19.95	0	0.00	19.90	5	212	2.36%
2020/12/02	5	18.95	0	0.00	19.00	5	195	2.55%
2020/12/01	10	17.90	0	0.00	17.95	10	179	5.56%
2020/11/17	10	18.00	0	0.00	17.50	10	142	7.04%
2020/11/16	0	0.00	10	18.00	18.00	-10	119	-8.39%
2020/11/13	10	16.13	0	0.00	16.40	10	62	15.89%
2020/11/11	10	15.40	0	0.00	15.45	10	51	19.32%
2020/07/01	0	0.00	1	15.30	15.25	-1	37	-2.70%
2020/02/17	0.1	15.65	0	0.00	15.50	0.1	70	0.14%
2020/01/20	0	0.00	2	16.35	16.40	-2	81	-2.45%
2019/11/29	1	16.60	0	0.00	16.60	1	120	0.83%
2019/10/21	2	16.95	0	0.00	16.90	2	96	2.06%
2019/02/18	0	0.00	25	17.30	17.30	-25	136	-18.34%
2019/02/14	0	0.00	10	17.20	17.30	-10	134	-7.44%
2019/01/14	0	0.00	20	17.20	17.10	-20	130	-15.33%
2019/01/09	0	0.00	5	17.20	17.00	-5	139	-3.58%
2019/01/08	0	0.00	1	17.10	17.10	-1	138	-0.72%
2019/01/07	0	0.00	39	17.07	17.10	-39	135	-28.76%
2018/12/20	0	0.00	1	17.05	17.20	-1	115	-0.87%
2018/12/17	0	0.00	15	17.59	17.30	-15	105	-14.16%
2018/12/14	4	16.50	3	16.12	17.05	1	93	1.06%
2018/10/12	5	15.10	0	0.00	15.10	5	100	4.97%
2018/09/04	5	15.00	0	0.00	15.00	5	228	2.18%
2018/08/30	5	15.20	0	0.00	15.10	5	227	2.19%
2018/07/04	0	0.00	10	16.45	16.05	-10	176	-5.68%
2018/06/26	0	0.00	10	14.00	13.85	-10	91	-10.91%
2018/06/22	5	13.55	0	0.00	13.50	5	84	5.90%
2018/06/15	5	13.55	0	0.00	13.55	5	80	6.24%
2018/06/11	0	0.00	2	13.50	13.75	-2	79	-2.52%
2018/03/19	0	0.00	3	13.90	13.80	-3	163	-1.84%
2018/03/16	0	0.00	7	13.90	13.80	-7	163	-4.27%
2018/03/06	5	13.65	0	0.00	13.80	5	154	3.24%
2018/02/26	5	13.33	0	0.00	13.45	5	148	3.37%
2018/01/18	0	0.00	20	13.70	13.85	-20	102	-19.55%
2018/01/16	0	0.00	2	13.10	13.00	-2	80	-2.48%