鉅明 (8928)-富邦-高雄券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.35
漲跌
▲0.15
漲幅
+0.50%
成交量
8張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	5	29.81	0	0.00	29.60	5	33	15.14%
2024/03/11	11	29.70	0	0.00	29.60	11	32	33.67%
2024/03/08	17	29.67	0	0.00	29.65	17	32	52.93%
2024/01/19	0	0.00	2	31.00	30.90	-2	40	-4.99%
2024/01/09	1	31.70	0	0.00	31.70	1	41	2.40%
2023/12/18	8	32.06	0	0.00	32.05	8	81	9.79%
2023/12/04	0	0.00	2	32.00	32.00	-2	84	-2.37%
2023/10/25	0	0.00	2	33.30	33.40	-2	95	-2.09%
2023/09/28	0	0.00	1	34.50	34.50	-1	99	-1.01%
2023/09/25	3	35.23	0	0.00	35.45	3	90	3.30%
2023/09/15	0	0.00	7	33.90	34.10	-7	65	-10.71%
2023/09/05	0	0.00	1	34.20	34.20	-1	76	-1.30%
2023/08/09	1	36.50	0	0.00	36.50	1	79	1.26%
2023/07/28	0	0.00	0.1	37.55	37.55	-0.1	85	-0.14%
2023/07/10	0	0.00	1	36.95	37.00	-1	110	-0.91%
2023/06/29	0	39.20	0	0.00	37.60	0	113	0.02%
2023/06/13	0	0.00	1	36.75	36.65	-1	121	-0.83%
2023/06/06	1	36.85	0	0.00	37.10	1	129	0.77%
2023/05/25	1	37.05	0	0.00	36.85	1	278	0.36%
2023/05/22	0	0.00	0	36.75	36.75	0	284	-0.02%
2023/05/17	0	36.15	0	0.00	36.10	0	287	0.01%
2023/05/11	0	0.00	1	35.40	35.10	-1	302	-0.33%
2023/05/08	1	38.40	0	0.00	38.30	1	300	0.33%
2023/03/23	0	0.00	1	39.90	39.95	-1	336	-0.30%
2023/03/21	3	39.90	0	0.00	39.90	3	341	0.88%
2023/03/20	0	39.75	0	0.00	39.70	0	346	0.01%
2023/03/15	0	0.00	1	39.90	39.85	-1	377	-0.27%
2023/03/14	3	39.80	0	0.00	39.80	3	376	0.80%
2023/03/08	4	41.00	0	0.00	41.15	4	366	1.09%
2023/03/03	0	0.00	20	41.58	41.75	-20	346	-5.77%
2023/03/02	2	41.95	5	41.60	41.70	-3	338	-0.89%
2023/03/01	16	41.38	49	42.05	41.70	-33	319	-10.33%
2023/02/24	60	45.27	1	44.70	44.80	59	270	21.80%
2023/02/13	15	41.09	0	0.00	41.30	15	220	6.81%
2023/02/10	1	41.80	0	0.00	41.60	1	220	0.45%
2023/02/09	10	42.00	2	42.40	42.45	8	215	3.70%
2023/01/30	1	41.05	0	0.00	41.10	1	195	0.52%
2022/12/09	0	0.00	1	41.00	40.55	-1	180	-0.56%
2022/11/16	0	0.00	1	36.50	36.25	-1	240	-0.42%
2022/10/24	1	33.95	0	0.00	33.30	1	326	0.31%
2022/10/17	0	33.60	0	0.00	33.30	0	335	0.00%
2022/10/05	5	36.33	0	0.00	35.60	5	366	1.36%
2022/09/27	0	0.00	1	35.90	36.50	-1	376	-0.27%
2022/09/26	2	37.10	0	0.00	35.90	2	385	0.52%
2022/09/06	1	42.25	0	0.00	41.80	1	472	0.21%
2022/09/05	1	45.30	0	0.00	42.20	1	473	0.21%
2022/09/02	0	45.25	2	45.65	45.30	-2	464	-0.42%
2022/09/01	1	42.50	2	42.40	42.25	-1	447	-0.22%
2022/08/31	2	43.63	0	0.00	42.80	2	454	0.44%
2022/08/30	0	0.00	1	41.95	41.80	-1	508	-0.20%
2022/08/17	100	40.11	0	0.00	40.15	100	909	11.00%
2022/08/05	0	0.00	1	42.75	42.25	-1	1,499	-0.07%
2022/08/04	0	0.00	1	41.45	41.60	-1	1,545	-0.06%
2022/08/03	3	44.25	0	0.00	43.75	3	1,641	0.18%
2022/07/05	0	0.00	1	41.60	41.65	-1	1,820	-0.05%
2022/07/04	1	41.20	0	0.00	41.30	1	1,816	0.06%
2022/07/01	0	0.00	2	41.15	40.00	-2	1,808	-0.11%
2022/06/29	0	0.00	1	45.75	45.90	-1	1,802	-0.06%
2022/06/28	0	0.00	2	45.55	45.95	-2	1,797	-0.11%
2022/06/23	2	43.50	2	43.00	43.00	0	1,770	0.00%
2022/06/22	1	43.93	0	0.00	43.40	1	1,765	0.06%
2022/06/20	0	0.00	0	42.90	42.85	0	1,751	0.00%
2022/06/16	0	0.00	2	45.45	44.35	-2	1,734	-0.12%
2022/06/15	0	0.00	1	45.60	45.60	-1	1,730	-0.06%
2022/06/14	1	45.55	0	0.00	45.55	1	1,728	0.06%
2022/06/10	6	44.91	0	0.00	44.75	6	1,714	0.35%
2022/06/09	1	46.00	0	0.00	45.40	1	1,707	0.06%
2022/06/08	2	46.75	1	47.30	45.80	1	1,698	0.06%
2022/06/07	1	50.50	0	0.00	50.70	1	1,630	0.06%
2022/06/06	0	0.00	2	51.30	49.90	-2	1,610	-0.12%
2022/06/02	1	49.40	2	49.80	50.00	-1	1,580	-0.06%
2022/05/31	1	48.65	0	0.00	48.65	1	1,526	0.07%
2022/05/30	0	0.00	1	49.70	49.35	-1	1,510	-0.07%
2022/05/27	2	49.70	4	50.31	49.15	-2	1,482	-0.13%
2022/05/26	7	51.21	3	50.35	50.70	4	1,432	0.28%
2022/05/25	35	52.72	37	52.36	54.00	-2	1,328	-0.15%
2022/05/24	0	0.00	1	48.40	49.10	-1	1,220	-0.08%
2022/05/23	2	50.48	2	49.50	51.00	0	1,180	0.00%
2022/05/20	1	49.30	1	48.85	49.00	0	1,137	0.00%
2022/05/19	1	50.50	0	0.00	51.60	1	1,061	0.09%
2022/05/18	5	51.75	77	51.66	51.50	-72	1,011	-7.12%
2022/05/17	10	49.60	45	49.54	49.65	-35	878	-3.98%
2022/05/16	11	47.00	10	47.05	47.20	1	772	0.13%
2022/05/13	6	44.86	3	46.20	46.50	3	682	0.44%
2022/05/12	1	44.50	7	44.91	44.70	-6	615	-0.97%
2022/05/11	10	45.28	6	44.78	44.30	4	564	0.71%
2022/05/10	4	43.86	46	45.51	44.85	-42	462	-9.09%
2022/05/09	2	43.70	3	44.08	41.90	-1	367	-0.27%
2022/05/06	3	41.45	3	41.10	41.10	0	254	0.00%
2022/05/05	0	0.00	104	41.60	39.80	-104	219	-47.42%	大賣/鉅額交易
2022/04/29	0	41.00	0	0.00	37.30	0	183	0.02%
2022/04/28	0	0.00	1	37.15	37.30	-1	183	-0.54%
2022/04/27	1	36.80	0	0.00	37.15	1	182	0.55%
2022/04/26	11	37.37	0	0.00	37.25	11	180	6.10%
2022/04/25	3	37.07	0	0.00	37.05	3	179	1.68%
2022/04/18	0	37.40	0	0.00	37.00	0	176	0.01%
2022/04/12	1	36.65	0	0.00	36.40	1	172	0.58%
2022/04/07	0	0.00	3	38.50	38.50	-3	168	-1.78%
2022/04/01	10	37.50	1	39.10	38.15	9	162	5.55%
2022/03/15	0	0.00	1	37.00	37.10	-1	121	-0.82%
2022/03/08	1	35.55	0	0.00	35.60	1	110	0.91%
2022/03/04	1	36.45	0	0.00	36.45	1	102	0.98%
2022/02/23	0	0.00	3	37.48	37.00	-3	88	-3.40%
2022/02/11	0	0.00	3	36.25	36.25	-3	70	-4.28%
2022/01/10	1	34.70	0	0.00	34.85	1	70	1.41%
2022/01/06	0	0.00	4	35.60	35.70	-4	68	-5.87%
2022/01/04	0	0.00	1	35.70	35.60	-1	69	-1.44%
2021/12/21	0	0.00	1	35.10	35.10	-1	71	-1.41%
2021/12/17	0	0.00	1	34.75	34.75	-1	71	-1.41%
2021/12/15	5	34.75	0	0.00	34.55	5	72	6.94%
2021/12/14	1	34.50	1	34.50	34.50	0	72	0.00%
2021/12/13	0	0.00	1	34.90	34.85	-1	71	-1.39%
2021/12/10	20	34.71	2	34.90	34.90	18	71	25.23%
2021/12/08	0	0.00	1	35.70	35.10	-1	70	-1.41%
2021/11/25	0	0.00	1	34.60	34.65	-1	80	-1.24%
2021/11/24	5	34.67	0	0.00	34.60	5	81	6.16%
2021/11/03	0	0.00	5	35.00	35.10	-5	126	-3.95%
2021/11/01	3	34.35	0	0.00	34.40	3	140	2.14%
2021/10/28	0	0.00	1	34.30	34.40	-1	143	-0.70%
2021/10/26	0	0.00	4	34.15	34.30	-4	143	-2.79%
2021/08/13	0	0.00	1	35.60	34.90	-1	306	-0.33%
2021/08/12	1	35.50	5	35.53	35.65	-4	304	-1.31%
2021/08/10	6	37.23	0	0.00	37.05	6	298	2.01%
2021/08/09	0	0.00	5	37.49	37.05	-5	286	-1.74%
2021/08/04	2	35.35	1	35.40	35.85	1	272	0.37%
2021/07/26	0	0.00	0	35.25	35.25	0	331	0.00%
2021/07/23	0	0.00	3	35.25	35.20	-3	353	-0.85%
2021/07/21	0	0.00	4	34.63	34.70	-4	430	-0.93%
2021/07/08	2	36.43	1	35.95	36.20	1	468	0.21%
2021/06/29	1	36.85	2	37.15	36.75	-1	601	-0.17%
2021/06/25	2	37.50	0	0.00	36.80	2	599	0.33%
2021/06/24	0	0.00	1	36.40	36.55	-1	592	-0.17%
2021/06/22	0	0.00	1	37.00	36.65	-1	593	-0.17%
2021/06/04	0	0.00	1	35.55	35.50	-1	608	-0.16%
2021/06/03	0	0.00	1	35.65	35.60	-1	636	-0.16%
2021/06/02	0	0.00	1	35.30	35.30	-1	743	-0.13%
2021/06/01	1	36.00	6	35.57	35.55	-5	780	-0.64%
2021/05/27	2	33.80	0	0.00	33.85	2	792	0.25%
2021/05/26	0	0.00	2	33.93	34.15	-2	792	-0.25%
2021/05/25	1	34.60	3	34.17	34.10	-2	793	-0.25%
2021/05/24	4	33.41	5	34.36	34.60	-1	790	-0.13%
2021/05/18	1	31.90	0	0.00	31.90	1	783	0.13%
2021/05/17	5	31.28	0	0.00	29.50	5	782	0.64%
2021/05/14	1	31.20	0	0.00	31.80	1	776	0.13%
2021/05/11	0	0.00	2	35.05	34.30	-2	758	-0.26%
2021/05/10	2	36.40	0	0.00	36.50	2	751	0.27%
2021/05/07	2	36.50	0	0.00	36.30	2	740	0.27%
2021/05/06	0	0.00	4	35.89	35.75	-4	729	-0.55%
2021/05/05	2	33.40	0	0.00	33.90	2	722	0.28%
2021/05/04	1	33.35	0	0.00	32.65	1	719	0.14%
2021/05/03	2	35.65	0	0.00	35.00	2	705	0.28%
2021/04/29	3	37.92	0	0.00	36.75	3	695	0.43%
2021/04/28	13	37.21	86	38.35	37.90	-73	673	-10.84%
2021/04/23	3	36.60	0	0.00	36.50	3	589	0.51%
2021/04/21	0	0.00	1	35.80	35.65	-1	559	-0.18%
2021/04/16	1	35.60	0	0.00	36.00	1	552	0.18%
2021/04/14	0	0.00	5	34.88	35.00	-5	553	-0.90%
2021/04/13	0	0.00	6	35.53	35.45	-6	548	-1.09%
2021/04/09	10	37.97	13	36.58	37.15	-3	528	-0.57%
2021/04/08	9	37.82	26	37.93	37.35	-17	508	-3.34%
2021/04/07	2	35.40	19	36.41	36.40	-17	456	-3.73%
2021/04/01	0	0.00	3	34.00	34.10	-3	377	-0.79%
2021/03/31	1	33.90	1	34.00	33.95	0	376	0.00%
2021/03/30	3	33.95	0	0.00	33.95	3	372	0.81%
2021/03/29	4	33.74	0	0.00	33.90	4	368	1.08%
2021/03/26	1	33.00	0	0.00	33.40	1	363	0.28%
2021/03/23	0	0.00	1	33.20	32.55	-1	354	-0.28%
2021/03/19	0	0.00	3	33.20	33.20	-3	350	-0.86%
2021/03/18	2	33.70	0	0.00	33.75	2	347	0.57%
2021/03/17	0	0.00	2	33.65	33.65	-2	345	-0.58%
2021/03/16	5	33.98	1	33.65	33.70	4	340	1.17%
2021/03/11	1	33.20	0	0.00	33.25	1	307	0.33%
2021/03/09	0	0.00	1	33.55	33.55	-1	290	-0.34%
2021/03/08	43	35.75	170	35.52	35.10	-127	260	-48.82%	大賣/鉅額交易
2021/03/05	131	34.38	5	34.40	34.40	126	150	83.99%	大買/鉅額交易
2021/03/04	10	31.00	5	31.00	31.30	5	110	4.51%
2021/02/26	0	0.00	2	30.00	30.20	-2	89	-2.23%
2021/02/23	0	0.00	1	29.85	30.30	-1	83	-1.20%
2021/02/22	0	0.00	5	29.61	29.80	-5	80	-6.25%
2021/02/19	1	29.65	0	0.00	29.60	1	76	1.31%
2021/01/22	1	28.20	0	0.00	28.20	1	68	1.47%
2021/01/08	2	30.50	5	31.50	29.55	-3	65	-4.61%
2020/12/31	2	28.25	0	0.00	28.15	2	53	3.72%
2020/12/28	0	0.00	3	27.70	27.70	-3	57	-5.26%
2020/12/25	1	27.90	0	0.00	27.90	1	57	1.75%
2020/12/15	2	28.73	0	0.00	28.60	2	65	3.05%
2020/12/10	1	29.10	0	0.00	29.05	1	68	1.46%
2020/12/08	0	0.00	2	29.20	29.15	-2	84	-2.36%
2020/12/01	0	0.00	7	28.96	28.95	-7	129	-5.39%
2020/11/27	0	0.00	2	29.10	29.10	-2	134	-1.48%
2020/11/23	1	29.20	0	0.00	29.20	1	141	0.71%
2020/10/07	0	0.00	5	30.50	30.15	-5	193	-2.59%
2020/09/24	2	28.55	0	0.00	28.65	2	202	0.99%
2020/09/16	1	30.25	0	0.00	30.15	1	204	0.49%
2020/09/14	10	30.99	2	31.00	31.00	8	202	3.94%
2020/09/10	2	32.50	0	0.00	32.00	2	186	1.07%
2020/09/09	3	30.20	5	30.50	30.50	-2	166	-1.20%
2020/09/07	30	29.41	3	29.45	29.80	27	160	16.87%
2020/09/04	0	0.00	2	29.40	29.40	-2	159	-1.26%
2020/09/01	0	0.00	1	28.60	28.45	-1	150	-0.66%
2020/08/31	0	0.00	1	28.70	28.75	-1	151	-0.66%
2020/08/28	0	0.00	2	28.05	28.35	-2	151	-1.32%
2020/08/19	0	0.00	1	27.00	27.00	-1	188	-0.53%
2020/08/17	2	26.80	0	0.00	26.80	2	187	1.06%
2020/08/14	5	27.05	0	0.00	27.05	5	191	2.61%
2020/08/13	3	29.20	0	0.00	29.25	3	189	1.58%
2020/08/10	0	0.00	1	28.85	28.85	-1	178	-0.56%
2020/08/07	9	28.90	0	0.00	29.00	9	177	5.06%
2020/06/08	1	29.80	0	0.00	29.80	1	273	0.37%
2020/06/04	1	29.20	0	0.00	29.20	1	288	0.35%
2020/06/01	1	29.55	1	29.50	29.60	0	276	0.00%
2020/05/29	2	28.10	0	0.00	28.10	2	262	0.76%
2020/05/08	0	0.00	2	27.15	26.95	-2	242	-0.82%
2020/05/07	0	0.00	1	27.55	27.75	-1	234	-0.43%
2020/05/06	3	26.95	4	27.16	26.85	-1	227	-0.44%
2020/05/05	4	26.88	0	0.00	26.70	4	225	1.77%
2020/04/30	0	0.00	1	27.10	27.00	-1	236	-0.42%
2020/04/29	1	26.50	0	0.00	26.50	1	237	0.42%
2020/04/21	1	25.05	0	0.00	24.95	1	240	0.42%
2020/04/15	0	0.00	1	25.75	25.95	-1	237	-0.42%
2020/04/14	0	0.00	1	25.50	25.50	-1	240	-0.42%
2020/04/09	2	25.55	1	26.20	25.40	1	241	0.41%
2020/03/31	1	23.30	0	0.00	23.35	1	225	0.44%
2020/03/20	3	23.40	0	0.00	23.00	3	208	1.44%
2020/03/16	5	25.05	0	0.00	24.80	5	200	2.50%
2020/03/13	0	0.00	1	23.70	24.70	-1	200	-0.50%
2020/03/12	1	27.50	1	26.30	26.15	0	192	0.00%
2020/03/11	1	29.60	0	0.00	29.05	1	210	0.47%
2020/03/06	5	32.08	0	0.00	32.00	5	192	2.59%
2020/03/05	33	32.49	0	0.00	32.50	33	195	16.88%
2020/03/04	27	32.24	0	0.00	32.30	27	198	13.59%
2020/02/27	5	33.10	0	0.00	33.00	5	195	2.56%
2020/02/26	2	33.50	0	0.00	33.50	2	192	1.04%
2020/02/24	1	35.00	0	0.00	34.80	1	190	0.52%
2020/02/21	0	0.00	3	35.63	35.50	-3	191	-1.56%
2020/02/19	0	0.00	5	35.65	35.70	-5	192	-2.60%
2020/02/18	0	0.00	1	35.50	35.20	-1	189	-0.53%
2020/02/17	1	34.70	0	0.00	35.00	1	190	0.52%
2020/02/10	0	0.00	3	35.15	35.15	-3	203	-1.47%
2020/02/04	2	34.65	1	34.95	35.30	1	210	0.47%
2020/02/03	0	0.00	1	31.90	33.30	-1	204	-0.49%
2020/01/17	1	33.95	0	0.00	34.15	1	199	0.50%
2020/01/16	2	34.15	0	0.00	34.10	2	199	1.00%
2020/01/10	4	33.65	0	0.00	33.60	4	210	1.90%
2020/01/08	4	34.73	1	34.75	34.40	3	210	1.43%
2020/01/06	3	36.67	0	0.00	36.40	3	220	1.36%
2020/01/03	2	37.43	0	0.00	37.30	2	225	0.89%
2019/12/31	1	37.90	0.3	37.90	38.10	0.7	246	0.28%
2019/12/30	2	38.00	0	0.00	38.00	2	252	0.79%
2019/12/27	0	0.00	40	38.09	38.10	-40	255	-15.66%
2019/12/20	2	38.10	0	0.00	38.25	2	292	0.68%
2019/12/19	1	38.10	0	0.00	38.10	1	297	0.34%
2019/12/18	1	38.25	0	0.00	38.30	1	310	0.32%
2019/12/17	2	38.25	0	0.00	38.25	2	320	0.62%
2019/12/16	1	38.30	0	0.00	38.30	1	356	0.28%
2019/12/13	0	0.00	1	38.40	38.35	-1	405	-0.25%
2019/12/12	1	38.35	0	0.00	38.40	1	424	0.24%
2019/12/10	1	39.00	1	39.30	38.90	0	435	0.00%
2019/12/06	5	39.92	0	0.00	39.60	5	462	1.08%
2019/12/02	10	39.15	0	0.00	38.90	10	493	2.03%
2019/11/27	0	0.00	2	38.25	38.20	-2	549	-0.36%
2019/11/25	11	38.38	0	0.00	38.35	11	628	1.75%
2019/11/22	0	0.00	10	38.20	38.00	-10	722	-1.38%
2019/11/15	2	38.95	0	0.00	38.85	2	760	0.26%
2019/11/14	4	38.43	0	0.00	38.65	4	770	0.52%
2019/11/11	0.3	38.00	0	0.00	38.25	0.3	772	0.04%
2019/11/06	20	39.20	0	0.00	38.95	20	765	2.61%
2019/11/05	10	39.20	0	0.00	39.70	10	764	1.31%
2019/11/01	0	0.00	2	38.55	38.60	-2	765	-0.26%
2019/10/31	0	0.00	3	39.10	38.80	-3	767	-0.39%
2019/10/30	5	38.65	0	0.00	38.95	5	770	0.65%
2019/10/25	0	0.00	7	38.75	38.70	-7	804	-0.87%
2019/10/24	0	0.00	2	39.05	39.15	-2	805	-0.25%
2019/10/22	1	39.00	0	0.00	39.60	1	813	0.12%
2019/10/15	0	0.00	1	39.00	39.00	-1	815	-0.12%
2019/10/14	1	39.65	1	39.55	39.55	0	807	0.00%
2019/10/07	1	41.10	1	41.15	41.00	0	792	0.00%
2019/10/03	4	39.59	3	40.10	40.30	1	785	0.13%
2019/09/25	1	39.65	0	0.00	40.10	1	835	0.12%
2019/09/24	2	40.50	1	40.80	40.30	1	831	0.12%
2019/09/23	1	41.00	0	0.00	40.50	1	823	0.12%
2019/09/19	8	42.76	21	42.80	41.85	-13	798	-1.63%
2019/09/18	11	42.65	24	42.95	42.45	-13	763	-1.70%
2019/09/17	2	40.65	5	40.59	40.95	-3	714	-0.42%
2019/09/16	0	0.00	1	39.35	39.80	-1	695	-0.14%
2019/09/12	0	0.00	2	38.75	38.70	-2	688	-0.29%
2019/09/11	1	38.50	0	0.00	38.30	1	679	0.15%
2019/09/10	0	0.00	2	37.45	37.70	-2	666	-0.30%
2019/09/09	3	37.53	1	38.15	35.85	2	646	0.31%
2019/09/04	1	39.45	0	0.00	39.15	1	593	0.17%
2019/08/29	0	0.00	1	38.70	39.00	-1	539	-0.19%
2019/08/27	2	37.00	70	36.79	37.60	-68	465	-14.62%
2019/08/26	0	0.00	81	34.53	34.45	-81	373	-21.69%
2019/08/21	0	0.00	1	32.90	32.75	-1	355	-0.28%
2019/08/20	0	0.00	1	33.15	32.85	-1	355	-0.28%
2019/08/08	1	31.45	0	0.00	31.80	1	388	0.26%
2019/07/31	1	32.35	1	32.95	32.35	0	450	0.00%
2019/07/30	5	33.18	1	33.00	32.60	4	473	0.84%
2019/07/25	1	32.75	0	0.00	32.75	1	554	0.18%
2019/07/22	22	33.30	0	0.00	33.55	22	660	3.33%
2019/07/19	0	0.00	22	33.85	33.70	-22	710	-3.10%
2019/07/16	2	34.18	0	0.00	34.20	2	717	0.28%
2019/07/15	5	34.45	0	0.00	34.40	5	716	0.70%
2019/07/12	3	33.93	0	0.00	33.90	3	714	0.42%
2019/07/10	1	33.95	0	0.00	34.30	1	707	0.14%
2019/07/09	1	33.80	0	0.00	33.90	1	703	0.14%
2019/07/08	1	34.55	0	0.00	34.50	1	698	0.14%
2019/07/05	10	35.05	8	35.34	35.20	2	689	0.29%
2019/07/04	2	34.38	53	35.48	35.50	-51	669	-7.62%
2019/07/01	0	0.00	1	31.00	31.15	-1	618	-0.16%
2019/06/20	0	0.00	9	31.00	31.00	-9	611	-1.47%
2019/06/14	0	0.00	10	30.92	30.70	-10	609	-1.64%
2019/05/23	1	31.85	1	31.95	31.90	0	552	0.00%
2019/05/22	0	0.00	1	33.45	32.60	-1	547	-0.18%
2019/05/17	0	0.00	1	31.35	31.10	-1	505	-0.20%
2019/05/16	1	31.55	0	0.00	31.35	1	500	0.20%
2019/05/14	2	31.43	4	31.20	31.50	-2	484	-0.41%
2019/05/13	0	0.00	1	30.70	30.55	-1	476	-0.21%
2019/05/10	1	30.40	1	30.80	30.60	0	470	0.00%
2019/05/09	3	30.92	0	0.00	30.65	3	458	0.65%
2019/05/08	3	33.32	3	33.12	32.55	0	433	0.00%
2019/05/07	2	33.53	1	33.70	34.10	1	408	0.24%
2019/05/06	14	33.02	21	33.39	33.20	-7	378	-1.85%
2019/05/03	4	31.64	1	31.90	31.60	3	302	0.99%
2019/04/29	1	31.00	15	31.43	31.55	-14	244	-5.73%
2019/04/26	0	0.00	136	31.43	32.20	-136	210	-64.46%	大賣/鉅額交易
2019/04/25	4	29.99	2	30.60	29.45	2	135	1.47%
2019/04/24	0	0.00	15	27.95	28.00	-15	80	-18.74%
2019/04/23	14	27.96	0	0.00	27.80	14	76	18.37%
2019/04/22	5	27.10	0	0.00	27.00	5	66	7.52%
2019/04/12	1	25.20	0	0.00	25.30	1	64	1.55%
2019/04/09	0	0.00	1	26.20	26.00	-1	61	-1.63%
2019/04/02	10	25.70	0	0.00	25.70	10	61	16.30%
2019/02/27	1	24.00	3	24.40	24.40	-2	66	-3.00%
2019/02/25	0	0.00	1	24.80	24.40	-1	68	-1.46%
2019/02/22	0	0.00	3	24.77	24.75	-3	76	-3.91%
2019/02/21	1	24.30	0	0.00	24.70	1	87	1.14%
2019/02/20	0	0.00	1	24.80	24.70	-1	126	-0.79%
2019/02/14	0	0.00	1	24.35	24.35	-1	184	-0.54%
2019/02/13	2	24.08	0	0.00	24.25	2	183	1.09%
2019/02/12	0	0.00	1	24.25	24.25	-1	182	-0.55%
2019/01/25	1	23.30	0	0.00	23.50	1	182	0.55%
2019/01/22	4	23.25	0	0.00	23.30	4	182	2.19%
2019/01/16	0	0.00	2	24.15	24.10	-2	181	-1.10%
2019/01/10	2	23.65	0	0.00	23.90	2	182	1.10%
2019/01/07	0	0.00	4	24.60	24.70	-4	178	-2.25%
2018/12/28	9	22.82	10	22.75	22.95	-1	174	-0.57%
2018/12/27	1	22.60	0	0.00	22.65	1	172	0.58%
2018/11/19	1	20.75	1	21.10	20.95	0	137	0.00%
2018/10/24	2	22.13	0	0.00	22.35	2	107	1.86%
2018/10/11	2	23.85	0	0.00	23.20	2	105	1.89%
2018/08/15	0	0.00	10	27.00	26.60	-10	112	-8.92%
2018/08/10	0	0.00	18	26.30	26.60	-18	106	-16.86%
2018/08/09	0	0.00	1	26.60	26.50	-1	106	-0.94%
2018/08/08	0	0.00	25	26.70	26.60	-25	102	-24.30%
2018/08/07	0	0.00	9	26.90	27.00	-9	100	-8.92%
2018/08/06	0	0.00	2	27.10	27.30	-2	99	-2.02%
2018/06/12	2	26.78	0	0.00	26.70	2	146	1.36%
2018/05/29	0	0.00	10	27.30	27.30	-10	147	-6.76%
2018/05/17	18	27.50	0	0.00	27.80	18	148	12.16%
2018/05/15	22	27.19	0	0.00	27.30	22	146	15.05%
2018/05/10	7	27.50	0	0.00	27.30	7	140	4.98%
2018/05/09	42	27.39	0	0.00	27.45	42	139	30.16%
2018/05/07	0	0.00	91	28.37	27.65	-91	129	-70.22%
2018/05/04	1	26.00	0	0.00	26.00	1	82	1.21%
2018/04/27	3	25.90	0	0.00	26.00	3	81	3.67%
2018/03/09	0	0.00	2	23.85	24.00	-2	55	-3.60%
2018/03/01	0	0.00	3	24.20	24.35	-3	52	-5.71%
2018/02/27	0	0.00	3	23.83	23.95	-3	50	-5.89%
2018/02/26	2	23.60	2	23.60	23.60	0	50	0.00%
2018/02/06	0	0.00	2	22.50	22.00	-2	50	-3.94%
2018/01/19	2	23.23	0	0.00	23.20	2	77	2.57%
2018/01/18	1	23.35	1	23.35	23.45	0	77	0.00%
2018/01/10	7	23.95	0	0.00	23.80	7	88	7.88%
2018/01/09	5	23.98	0	0.00	23.95	5	94	5.28%
2018/01/08	30	24.20	0	0.00	24.10	30	94	31.63%
2018/01/05	0	0.00	2	24.10	24.20	-2	95	-2.09%