大汽電 (8931)-富邦-高雄券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
108張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	53.00	0	0.00	52.80	2.1	296	0.71%
2024/04/29	0	53.80	0	0.00	53.60	0	296	0.00%
2024/04/26	0.1	53.60	0	0.00	53.80	0.1	296	0.03%
2024/04/25	0.1	54.30	0	0.00	53.90	0.1	296	0.03%
2024/04/23	1	54.00	1	55.00	54.50	0	294	0.00%
2024/04/22	0.2	54.25	1	53.70	53.80	-0.8	293	-0.27%
2024/04/19	2.1	53.02	1	53.50	53.50	1.1	291	0.38%
2024/04/18	1	54.90	0	0.00	54.60	1	288	0.35%
2024/04/11	0	54.60	1	54.20	54.00	-1	255	-0.39%
2024/04/10	0.7	55.00	0	0.00	55.00	0.7	253	0.28%
2024/04/09	1	54.20	0	0.00	54.10	1	252	0.40%
2024/04/01	1	55.80	0	0.00	55.60	1	248	0.40%
2024/03/22	0.2	58.00	0	0.00	57.20	0.2	236	0.08%
2024/03/18	1	54.30	0	0.00	55.20	1	216	0.46%
2024/03/15	0	0.00	0.1	53.30	53.20	-0.1	214	-0.05%
2024/03/08	0	0.00	4	54.50	54.30	-4	197	-2.03%
2024/03/07	0.1	57.18	0	0.00	56.10	0.1	193	0.05%
2024/02/29	1	62.10	2	61.25	61.40	-1	162	-0.62%
2024/02/27	1	58.50	1	58.90	58.60	0	150	0.00%
2024/02/26	1	59.00	0	0.00	58.10	1	150	0.67%
2024/02/23	0.1	56.80	1	58.00	57.50	-0.9	145	-0.63%
2024/02/22	2.2	56.14	3	57.83	58.60	-0.8	141	-0.56%
2024/02/21	2	54.61	0	0.00	54.40	2	140	1.43%
2024/02/20	3	54.83	1	53.00	53.60	2	144	1.39%
2024/01/19	0	0.00	1	48.95	47.95	-1	120	-0.83%
2024/01/05	1	46.50	0	0.00	46.70	1	120	0.83%
2023/12/27	0	0.00	1	47.00	47.20	-1	118	-0.84%
2023/12/19	0	0.00	0	47.80	47.45	0	118	0.00%
2023/11/20	1	49.35	0	0.00	49.70	1	108	0.92%
2023/11/17	1	44.65	1	44.70	47.90	0	95	0.00%
2023/11/14	0.1	43.00	0	0.00	43.05	0.1	91	0.11%
2023/11/06	0	0.00	1	44.40	44.35	-1	104	-0.96%
2023/10/25	0	0.00	1	43.50	43.50	-1	126	-0.79%
2023/10/24	0	0.00	1	41.50	42.00	-1	125	-0.79%
2023/10/23	0.1	41.20	0	0.00	41.15	0.1	126	0.04%
2023/10/20	1	40.00	0	0.00	40.65	1	130	0.76%
2023/10/12	0.1	42.35	0	0.00	42.05	0.1	144	0.07%
2023/10/04	1	42.60	0	0.00	43.00	1	156	0.64%
2023/09/22	0	43.15	0	0.00	43.70	0	172	0.00%
2023/09/20	1	43.50	0	0.00	43.15	1	173	0.58%
2023/09/15	0.1	44.35	0	0.00	44.70	0.1	187	0.03%
2023/09/13	0.1	45.09	0	0.00	44.80	0.1	193	0.05%
2023/09/11	1.1	45.50	0	0.00	46.05	1.1	221	0.50%
2023/09/04	0.1	47.75	0	0.00	48.45	0.1	248	0.02%
2023/08/17	0	0.00	1	47.50	47.65	-1	277	-0.36%
2023/08/16	1	45.50	0	0.00	46.20	1	277	0.36%
2023/08/14	0	0.00	1.2	47.16	46.50	-1.2	283	-0.41%
2023/08/10	0.1	48.04	0	0.00	49.05	0.1	284	0.02%
2023/08/09	2	49.13	0	0.00	49.45	2	282	0.71%
2023/08/08	1	51.00	0	0.00	50.90	1	284	0.35%
2023/08/02	1	54.50	0	0.00	53.50	1	314	0.32%
2023/08/01	1	57.00	0	0.00	57.20	1	317	0.31%
2023/07/31	1	57.10	1	58.00	57.40	0	320	0.00%
2023/07/25	1	57.00	1	58.30	57.60	0	326	0.00%
2023/07/24	3	54.57	1	54.80	55.60	2	325	0.61%
2023/07/21	1	55.80	7	55.57	55.90	-6	331	-1.81%
2023/07/17	0	0.00	2	57.45	58.10	-2	368	-0.54%
2023/07/13	1	56.90	1	57.00	57.10	0	380	0.00%
2023/07/12	0	0.00	1	56.10	56.00	-1	391	-0.26%
2023/07/10	0.1	58.50	0	0.00	58.00	0.1	424	0.01%
2023/07/06	1.1	57.78	2	57.75	58.20	-0.9	464	-0.19%
2023/07/05	0	0.00	1	60.50	60.30	-1	489	-0.20%
2023/07/03	0.1	62.70	0	0.00	62.70	0.1	531	0.01%
2023/06/30	0	0.00	0	62.60	62.50	0	549	0.00%
2023/06/27	0.2	62.60	1	62.60	61.30	-0.9	643	-0.13%
2023/06/26	1	64.90	0	0.00	64.60	1	651	0.15%
2023/06/16	0.3	66.80	0	0.00	65.60	0.3	705	0.04%
2023/06/15	0	0.00	1	63.80	63.90	-1	705	-0.14%
2023/06/14	1	62.50	0	0.00	63.60	1	695	0.14%
2023/06/12	0.2	68.30	0.5	68.70	67.60	-0.3	697	-0.04%
2023/06/07	1.1	69.00	0	0.00	69.50	1.1	740	0.14%
2023/06/06	0.5	68.70	0	0.00	69.40	0.5	748	0.07%
2023/05/30	0.2	67.64	0	0.00	67.80	0.2	797	0.03%
2023/05/29	0	0.00	2	67.40	68.30	-2	852	-0.23%
2023/05/24	0	70.10	0.1	69.10	68.70	-0.1	853	-0.01%
2023/05/22	0	0.00	1	68.70	68.30	-1	857	-0.12%
2023/05/19	1	69.00	0	0.00	67.10	1	857	0.12%
2023/05/18	0.1	69.50	0	0.00	68.50	0.1	861	0.01%
2023/05/17	0	0.00	1	67.50	68.00	-1	879	-0.11%
2023/05/11	0	0.00	0	69.00	68.00	0	881	0.00%
2023/04/26	1	71.80	0	0.00	73.50	1	867	0.12%
2023/04/25	0	0.00	1.2	72.15	71.60	-1.2	859	-0.13%
2023/04/24	3	75.07	0	0.00	74.70	3	844	0.36%
2023/04/18	5	76.70	0	0.00	76.70	5	822	0.61%
2023/04/17	1	78.40	0	0.00	78.40	1	813	0.12%
2023/04/14	1	79.20	0	0.00	78.30	1	801	0.12%
2023/04/13	2.2	80.17	0	0.00	80.10	2.2	790	0.27%
2023/04/11	2	79.10	1	79.60	79.80	1	744	0.13%
2023/04/10	1	78.60	1	79.70	79.70	0	723	0.00%
2023/04/07	0	0.00	1	76.00	75.50	-1	693	-0.14%
2023/04/06	1	74.90	0	0.00	75.50	1	673	0.15%
2023/03/31	0	0.00	0.6	77.78	77.90	-0.6	646	-0.09%
2023/03/28	0	0.00	1	73.60	72.60	-1	565	-0.18%
2023/03/27	0	0.00	2	73.85	75.50	-2	540	-0.37%
2023/03/24	0	0.00	2	70.70	70.60	-2	526	-0.38%
2023/03/23	1	69.00	0	0.00	69.40	1	510	0.20%
2023/03/22	1	65.10	1	66.10	66.30	0	498	0.00%
2023/03/14	0	0.00	0	61.90	62.10	0	440	0.00%
2023/03/09	1	58.60	0	0.00	62.80	1	391	0.26%
2023/03/08	0.4	58.30	0	0.00	58.60	0.4	380	0.11%
2023/03/07	0	0.00	1	56.80	60.30	-1	368	-0.27%
2023/03/01	6.6	56.67	5	57.60	55.00	1.6	346	0.45%
2023/02/24	0.5	54.00	0	0.00	54.80	0.5	300	0.17%
2023/02/22	0	0.00	1	51.70	52.20	-1	301	-0.33%
2023/02/20	0	0.00	0.1	53.00	53.20	-0.1	293	-0.04%
2023/02/17	0.1	52.00	0	0.00	52.50	0.1	292	0.03%
2023/02/13	2	51.05	0	0.00	50.90	2	287	0.70%
2023/02/09	1	50.50	3	50.60	50.50	-2	277	-0.72%
2023/02/08	0	0.00	3	52.10	51.60	-3	270	-1.11%
2023/02/02	0	0.00	1	49.50	48.65	-1	241	-0.41%
2023/01/13	1	42.95	0	0.00	42.95	1	211	0.47%
2022/12/30	0	0.00	0	41.45	41.60	0	186	-0.01%
2022/12/28	0	40.55	0	0.00	41.00	0	183	0.01%
2022/12/13	0	0.00	0.3	42.25	42.10	-0.3	160	-0.19%
2022/12/12	0.1	41.80	0	0.00	41.95	0.1	158	0.03%
2022/12/02	0.2	40.00	1	40.00	40.00	-0.8	137	-0.55%
2022/11/22	0	0.00	1	36.90	37.00	-1	95	-1.04%
2022/11/21	1	35.40	0	0.00	35.90	1	87	1.15%
2022/11/17	0	0.00	5	33.70	33.85	-5	76	-6.50%
2022/08/26	0	0.00	1	30.95	30.95	-1	78	-1.28%
2022/08/17	1	29.90	0	0.00	29.95	1	74	1.34%
2022/07/25	0	0.00	0	29.85	28.90	0	77	0.00%
2022/06/14	3	29.90	0	0.00	30.15	3	136	2.21%
2022/06/10	3	30.18	0	0.00	30.50	3	132	2.26%
2022/06/07	0	0.00	1	30.95	30.95	-1	129	-0.77%
2022/06/06	0	0.00	1	30.90	30.85	-1	129	-0.77%
2022/05/18	1	30.60	0	0.00	30.70	1	130	0.77%
2022/05/12	0	0.00	2	31.25	31.35	-2	128	-1.56%
2022/04/12	0	0.00	3	33.20	33.25	-3	110	-2.72%
2022/04/07	3	32.60	0	0.00	32.90	3	108	2.77%
2022/03/21	0	0.00	10.1	34.80	32.50	-10.1	90	-11.09%
2022/02/15	1	31.80	0	0.00	31.85	1	36	2.77%
2022/01/26	1.1	31.44	0	0.00	31.45	1.1	42	2.60%
2022/01/10	0	32.00	0	0.00	32.00	0	45	0.00%
2021/09/08	0	30.75	0	0.00	30.95	0	79	0.00%
2021/09/06	3	30.85	0	0.00	30.85	3	78	3.83%
2021/08/23	0	0.00	0.1	29.80	30.00	-0.1	79	-0.14%
2021/08/19	2	29.65	0	0.00	29.60	2	78	2.53%
2021/08/13	2	29.70	0	0.00	29.90	2	77	2.57%
2021/08/06	0.2	31.57	0	0.00	31.15	0.2	64	0.31%
2021/08/03	4	30.30	0	0.00	30.40	4	61	6.52%
2021/07/26	6	30.05	0	0.00	30.20	6	69	8.68%
2021/06/11	0	0.00	0.6	28.83	28.80	-0.6	131	-0.46%
2021/05/17	1	27.50	0	0.00	27.65	1	140	0.71%
2021/05/12	2	28.10	0	0.00	28.05	2	136	1.46%
2021/05/06	0	0.00	0.3	29.05	29.05	-0.3	130	-0.23%
2021/05/04	1	28.90	0	0.00	29.10	1	126	0.79%
2021/05/03	1	29.15	0	0.00	29.30	1	123	0.81%
2021/04/29	2	29.40	0	0.00	29.30	2	119	1.67%
2021/04/23	1	29.45	0	0.00	29.50	1	106	0.94%
2021/04/21	0	0.00	0	29.74	29.80	0	101	-0.01%
2021/04/19	3	29.80	0	0.00	29.80	3	98	3.05%
2021/04/12	4	29.80	0	0.00	30.00	4	86	4.64%
2021/04/09	0	0.00	0.1	30.30	29.95	-0.1	80	-0.12%
2021/03/31	0	0.00	1	29.75	29.80	-1	56	-1.77%
2021/03/29	3	29.80	0	0.00	29.85	3	55	5.40%
2020/12/25	0	0.00	0	31.20	31.10	0	60	0.00%
2020/09/21	0	0.00	2	28.95	29.00	-2	59	-3.38%
2020/09/07	2	28.20	0	0.00	28.25	2	57	3.47%
2020/08/17	1	27.90	0	0.00	28.05	1	72	1.38%
2020/08/13	1	28.20	0	0.00	28.10	1	72	1.37%
2020/01/08	0	0.00	0.1	26.35	25.55	-0.1	15	-0.43%
2020/01/07	0	0.00	2	25.50	25.70	-2	15	-13.33%
2019/12/31	0	0.00	0	25.55	25.55	0	14	-0.33%
2018/09/26	1	22.80	0	0.00	22.80	1	21	4.56%
2018/07/05	1	23.85	0	0.00	23.85	1	40	2.50%
2018/06/01	0	0.00	1	25.50	25.50	-1	53	-1.87%
2018/03/12	0	0.00	2	25.00	25.00	-2	81	-2.46%
2018/03/08	1	24.90	0	0.00	25.00	1	79	1.26%
2018/03/05	0	0.00	1	25.10	25.00	-1	79	-1.26%