智通 (8932)-富邦-高雄券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
1,188張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	113.00	113.00	-1	730	-0.14%
2024/03/18	0	0.00	1	116.50	116.50	-1	935	-0.11%
2024/03/11	2	117.75	0	0.00	104.00	2	918	0.22%
2024/03/05	1	110.50	0	0.00	111.00	1	1,021	0.10%
2024/03/04	1	111.50	0	0.00	110.00	1	1,020	0.10%
2024/01/30	0	0.00	1	101.50	101.50	-1	1,165	-0.09%
2024/01/29	1	102.00	0	0.00	100.00	1	1,163	0.09%
2024/01/24	0	104.33	0	0.00	103.00	0	1,128	0.00%
2024/01/03	0	0.00	1	119.00	120.00	-1	889	-0.11%
2024/01/02	1	120.00	0	0.00	118.50	1	887	0.11%
2023/12/29	0	0.00	0	114.00	115.00	0	879	0.00%
2023/12/27	0	0.00	0.2	114.00	115.00	-0.2	873	-0.02%
2023/12/26	0	0.00	1	114.50	115.50	-1	867	-0.12%
2023/12/14	0	0.00	0.1	107.50	106.00	-0.1	859	-0.01%
2023/12/13	0.1	109.50	0	0.00	110.00	0.1	856	0.01%
2023/12/12	3	107.67	4	109.00	108.50	-1	854	-0.12%
2023/12/05	1	104.50	1	105.50	105.00	0	874	0.00%
2023/12/04	1	103.50	10	107.55	103.50	-9	869	-1.03%
2023/12/01	11.1	115.28	0	0.00	115.00	11.1	840	1.32%
2023/11/30	0	0.00	0	110.00	110.00	0	777	0.00%
2023/11/17	0	103.50	0	0.00	101.00	0	795	0.00%
2023/11/14	1	96.50	1	97.40	98.30	0	770	0.00%
2023/11/13	0	94.30	0	94.30	94.30	0	752	0.00%
2023/10/19	0	0.00	10	82.90	82.60	-10	870	-1.15%
2023/10/11	10	81.36	0	0.00	82.00	10	915	1.09%
2023/09/13	5	82.60	5	82.00	82.00	0	893	0.00%
2023/09/11	0	87.40	0	0.00	85.70	0	864	0.00%
2023/09/05	0	79.50	0	0.00	80.70	0	837	0.00%
2023/08/18	10	72.75	10	72.42	72.50	0	732	0.00%
2023/08/16	3	72.10	3	75.10	75.00	0	714	0.00%
2023/08/15	0	0.00	10	73.75	74.00	-10	705	-1.42%
2023/08/11	10	70.52	0	0.00	70.80	10	709	1.41%
2023/08/10	2	70.90	2	71.10	70.90	0	711	0.00%
2023/08/08	1	79.30	2	75.10	71.00	-1	699	-0.14%
2023/08/07	2	78.70	1	78.20	78.70	1	679	0.15%
2023/08/04	0.1	73.90	0	0.00	74.80	0.1	641	0.01%
2023/05/18	0	0.00	1	61.70	60.50	-1	419	-0.24%
2023/05/15	1	59.10	0	0.00	59.10	1	389	0.26%
2023/05/05	0	52.20	0	0.00	52.20	0	377	0.01%
2023/05/03	1	54.70	1	55.40	56.20	0	351	0.00%
2023/04/28	0	0.00	1	49.00	49.15	-1	335	-0.30%
2023/04/24	0	47.90	0	0.00	47.90	0	343	0.01%
2022/12/23	1	37.45	1	37.55	39.70	0	822	0.00%
2022/11/11	0	0.00	1	40.30	40.10	-1	626	-0.16%
2022/11/09	1	40.15	0	0.00	40.00	1	620	0.16%
2022/10/06	0	0.00	1	34.50	32.20	-1	336	-0.30%
2022/10/04	1	32.30	0	0.00	32.95	1	293	0.34%
2022/09/28	0	0.00	5	30.86	30.70	-5	259	-1.92%
2022/09/27	1	31.75	0	0.00	31.65	1	254	0.39%
2022/09/26	1	32.50	0	0.00	32.50	1	249	0.40%
2022/09/23	3	32.77	0	0.00	32.60	3	246	1.22%
2022/05/13	0	0.00	1	26.20	26.20	-1	52	-1.92%
2021/11/30	2	27.58	2	27.75	26.05	0	232	0.00%
2021/11/29	1	27.20	1	27.20	27.40	0	222	0.00%
2021/11/25	1	26.85	1	26.90	27.15	0	219	0.00%
2021/11/24	1	27.00	1	27.30	26.50	0	216	0.00%
2021/11/22	0	0.00	1	25.10	25.60	-1	215	-0.46%
2021/11/18	1	22.90	0	0.00	24.10	1	194	0.51%
2021/11/04	1	20.05	1	20.45	20.60	0	173	0.00%
2021/11/03	1	20.05	1	20.05	20.60	0	178	0.00%
2021/11/01	1	19.75	1	20.40	19.75	0	172	0.00%
2021/10/29	1	19.40	1	19.80	19.55	0	165	0.00%
2021/10/27	2	20.53	2	20.53	20.35	0	160	0.00%
2021/10/26	8	20.69	8	20.83	20.95	0	157	0.00%
2021/10/25	0	0.00	1	20.00	20.95	-1	147	-0.68%
2021/09/22	0	0.00	0.1	17.70	18.55	-0.1	150	-0.08%
2021/06/25	0	0.00	2	18.95	18.70	-2	513	-0.39%
2021/06/24	1	19.00	0	0.00	18.90	1	512	0.20%
2021/06/23	0	0.00	2	19.40	19.10	-2	511	-0.39%
2021/06/22	0	0.00	1	19.10	19.40	-1	501	-0.20%
2021/06/21	1	19.55	0	0.00	19.05	1	492	0.20%
2021/05/07	0	0.00	1	19.00	19.00	-1	402	-0.25%
2021/04/22	0	0.00	4	19.60	18.60	-4	400	-1.00%
2021/04/16	4	19.30	0	0.00	19.50	4	431	0.93%
2021/04/13	1	18.20	0	0.00	18.15	1	430	0.23%
2021/03/24	0.1	18.20	0	0.00	17.80	0.1	456	0.02%
2021/03/10	0	0.00	1	17.45	17.75	-1	511	-0.20%
2021/02/24	1	17.35	0	0.00	17.55	1	603	0.17%
2020/11/19	0	0.00	2	20.70	20.50	-2	563	-0.36%
2020/11/16	1	20.30	0	0.00	20.65	1	519	0.19%
2020/11/13	1	19.50	0	0.00	19.30	1	508	0.20%
2020/11/02	0	0.00	2	18.65	18.45	-2	485	-0.41%
2020/10/29	2	18.95	0	0.00	18.80	2	486	0.41%
2020/10/05	0	0.00	2	17.80	17.60	-2	400	-0.50%
2020/08/03	0	0.00	3	16.00	16.15	-3	182	-1.65%
2020/07/31	3	15.95	0	0.00	15.85	3	171	1.75%
2020/06/22	1	13.30	0	0.00	13.30	1	121	0.82%
2020/06/19	2	12.50	0	0.00	12.35	2	112	1.78%
2019/09/16	0	0.00	5	13.50	13.35	-5	192	-2.59%
2019/09/10	5	13.50	0	0.00	13.20	5	206	2.42%
2019/05/15	0	0.00	5	14.40	15.20	-5	384	-1.30%
2019/05/14	5	14.00	0	0.00	14.00	5	383	1.30%
2019/04/30	0	0.00	5	16.05	16.05	-5	352	-1.42%
2019/04/25	5	16.10	0	0.00	16.10	5	310	1.61%
2019/04/24	0	0.00	7	16.51	16.30	-7	308	-2.27%
2019/04/23	7	16.50	0	0.00	16.50	7	302	2.32%
2019/04/15	0	0.00	1	17.00	17.10	-1	262	-0.38%
2019/03/29	1	15.90	0	0.00	15.50	1	164	0.61%
2019/01/14	0	0.00	1	14.85	14.85	-1	461	-0.22%
2018/12/22	0	0.00	6	19.00	18.60	-6	465	-1.29%
2018/12/21	6	18.50	0	0.00	18.50	6	462	1.30%
2018/12/11	0	0.00	1	18.15	18.05	-1	414	-0.24%
2018/12/10	1	18.65	0	0.00	18.50	1	405	0.25%
2018/11/30	1	18.45	0	0.00	17.75	1	342	0.29%
2018/11/29	0	0.00	4	17.60	17.75	-4	333	-1.20%
2018/11/27	2	15.40	1	15.25	15.40	1	311	0.32%
2018/11/23	1	15.45	0	0.00	15.90	1	293	0.34%
2018/11/22	2	14.85	0	0.00	15.30	2	266	0.75%
2018/11/21	0	0.00	1	13.20	13.95	-1	234	-0.43%
2018/11/19	1	12.85	0	0.00	12.55	1	187	0.53%
2018/10/05	0	0.00	1	10.85	10.75	-1	111	-0.89%
2018/08/10	1	11.90	0	0.00	11.90	1	129	0.77%
2018/04/24	0	0.00	3	12.25	12.25	-3	124	-2.41%
2018/04/20	0	0.00	15	10.10	10.15	-15	74	-20.22%
2018/04/19	15	9.25	0	0.00	9.25	15	57	26.20%