台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼2.1
  • 漲幅
    -2.62%
  • 成交量
    25,436
  • 產業
    上櫃 其他類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284679.7061.380.3078.00-15.316,942-0.09%
2024/03/2758.479.7435.379.3380.1023.116,5720.14%
2024/03/2655.281.9882.381.3780.40-27.116,326-0.17%
2024/03/2539.979.4828.579.6380.5011.415,7720.07%
2024/03/22101.378.6154.179.0177.0047.215,7180.30% 大買/
2024/03/2149.577.4720.277.7578.7029.315,3490.19%
2024/03/205.174.372674.1773.70-20.915,137-0.14%
2024/03/1970.974.0456.174.1873.8014.815,2130.10%
2024/03/1849.671.378670.9872.00-36.414,990-0.24%
2024/03/151866.891068.9166.20814,9310.05%
2024/03/1431.567.99568.1467.8026.514,9260.18%
2024/03/1311.567.975767.5468.60-45.514,933-0.30%
2024/03/1231.568.6255.168.1069.00-23.615,063-0.16%
2024/03/111064.501165.1565.90-115,182-0.01%
2024/03/0868.265.1617.164.2764.1051.215,2260.34%
2024/03/071066.91267.7566.50815,2950.05%
2024/03/0628.168.423668.3068.00-7.915,203-0.05%
2024/03/0532.266.954266.9766.20-9.815,135-0.06%
2024/03/042267.601268.5067.601015,1290.07%
2024/03/012468.55568.5568.001915,1830.12%
2024/02/2965.169.2832.369.6669.1032.815,0090.22%
2024/02/272565.3648.665.0865.00-23.614,656-0.16%
2024/02/261965.5426.366.5265.70-7.314,424-0.05%
2024/02/235162.31562.7463.204614,0530.33%
2024/02/2216.362.6245.562.8861.40-29.214,325-0.20%
2024/02/21765.244.765.2364.902.314,2400.02%
2024/02/2016.363.8512.964.0463.703.414,2170.02%
2024/02/1927.163.8632.363.2962.70-5.214,225-0.04%
2024/02/1668.161.53108.161.0162.40-4013,967-0.29% 大賣/
2024/02/1534.257.5321.257.1358.2013.113,5740.10%
2024/02/055253.824.253.8054.2047.813,3840.36%
2024/02/0213.254.102.454.8953.8010.813,3050.08%
2024/02/0153.257.0212756.1855.80-73.913,101-0.56% 大賣/
2024/01/3152.453.9075.555.5756.50-23.111,973-0.19%
2024/01/301351.383251.3151.40-1911,544-0.16%
2024/01/29150.60750.7951.30-611,790-0.05%
2024/01/2649.250.1620.450.2450.1028.812,0720.24%
2024/01/2552.249.098.148.9049.3044.112,1080.36%
2024/01/241949.975249.4149.35-3312,129-0.27%
2024/01/2352.448.567347.6549.40-20.612,049-0.17%
2024/01/223.144.9400.0045.403.111,7620.03%
2024/01/1955.144.423.544.2644.8051.611,7940.44%
2024/01/1813.145.005545.1044.50-41.911,776-0.36%
2024/01/170.247.031246.4546.05-11.911,885-0.10%
2024/01/16447.911.147.6647.002.911,8940.02%
2024/01/156.147.753.247.7247.702.911,8040.02%
2024/01/121446.95647.2846.65811,6910.07%
2024/01/114346.705246.2046.75-911,629-0.08%
2024/01/10945.51745.3045.30211,5340.02%
2024/01/092245.92445.8045.901811,5520.16%
2024/01/08346.13346.4046.30011,5560.00%
2024/01/05446.50146.7547.00311,5190.03%
2024/01/0474.546.955947.3046.8015.511,4640.14%
2024/01/036.246.3900.0046.206.211,2810.05%
2024/01/021846.02746.0046.001111,2380.10%
2023/12/295945.09445.2645.705511,2270.49%
2023/12/2812.146.13845.9145.504.111,1370.04%
2023/12/272448.9156.247.5047.00-32.211,010-0.29%
2023/12/2614.448.474.748.7249.759.710,6790.09%
2023/12/253.348.760.348.8848.55310,5750.03%
2023/12/222.449.25249.0849.300.410,5300.00%
2023/12/21649.45149.5548.90510,5250.05%
2023/12/201250.377.350.2750.304.710,4760.04%
2023/12/1911.849.248.448.7149.653.410,3760.03%
2023/12/18150.2000.0050.00110,1950.01%
2023/12/15851.065051.0650.70-4210,119-0.42%
2023/12/1424.152.1313.652.0950.8010.59,9430.11%
2023/12/131452.86452.6852.90109,6590.10%
2023/12/121350.8223.151.4952.30-10.19,485-0.11%
2023/12/1100.001349.8750.00-139,087-0.14%
2023/12/08348.602.348.5849.000.78,9290.01%
2023/12/0712.248.332348.4848.50-10.88,813-0.12%
2023/12/0614.647.4124.248.3947.70-9.68,501-0.11%
2023/12/05646.203.446.3846.352.68,1520.03%
2023/12/04647.151147.5447.40-58,033-0.06%
2023/12/011245.301.145.2745.2510.97,7150.14%
2023/11/308.145.11245.4145.656.17,6450.08%
2023/11/295.145.86145.4045.704.17,5110.05%
2023/11/281545.212045.5746.30-57,374-0.07%
2023/11/271943.7700.0043.30197,1240.27%
2023/11/2438.143.231443.4243.9024.17,0700.34%
2023/11/22542.19741.9942.25-26,822-0.03%
2023/11/211441.564641.4941.45-326,708-0.48%
2023/11/20844.5445.144.0643.85-37.16,209-0.60%
2023/11/17243.69443.7644.15-25,946-0.03%
2023/11/1616.443.435.243.7044.2011.25,7160.20%
2023/11/155.142.9431.243.1742.35-26.15,434-0.48%
2023/11/142342.991143.3643.10125,3120.23%
2023/11/133042.6747.143.0142.90-17.15,129-0.33%
2023/11/101942.14242.0542.30174,9560.34%
2023/11/093142.3913.242.5342.6017.84,8450.37%
2023/11/08242.5820.443.0243.05-18.44,753-0.39%
2023/11/0711.142.788.842.5442.702.34,6670.05%
2023/11/0614.141.8013.641.7742.200.54,5070.01%
2023/11/031640.124840.3340.60-324,190-0.76%
2023/11/021038.333337.6939.35-233,789-0.61%
2023/11/011537.0039.136.6737.00-24.13,586-0.67%
2023/10/3128.136.192036.1135.608.13,4600.23%
2023/10/3036.435.8000.0036.0036.43,4121.07%
2023/10/277.736.0313.235.6835.60-5.53,403-0.16%
2023/10/26537.035.537.1836.45-0.53,362-0.01%
2023/10/253737.444836.8637.85-113,281-0.34%
2023/10/242.134.751734.6034.90-14.93,071-0.49%
2023/10/230.133.7500.0033.800.13,1130.00%
2023/10/20432.88133.3033.5533,1610.09%
2023/10/191.133.300.133.2133.551.13,2190.03%
2023/10/189.133.33433.8633.155.13,2970.15%
2023/10/1700.00634.0434.10-63,402-0.18%
2023/10/162.234.96135.2034.451.23,5550.03%
2023/10/13133.900.134.0534.400.93,9240.02%
2023/10/1200.00134.1034.20-14,485-0.02%
2023/10/11033.9000.0033.8504,8980.00%
2023/10/0600.00133.7534.00-15,169-0.02%
2023/10/05334.20234.7534.1515,2800.02%
2023/10/04433.961934.2834.00-155,435-0.28%
2023/10/03235.2500.0034.9525,4810.04%
2023/10/0218.134.101634.6635.002.15,4390.04%
2023/09/28631.894.132.6132.951.95,4860.03%
2023/09/27231.40531.3031.25-35,511-0.05%
2023/09/251031.800.131.8031.959.95,7300.17%
2023/09/21130.2500.0030.6015,9650.02%
2023/09/15430.90130.9531.3036,5210.05%
2023/09/13130.4000.0030.4016,5860.02%
2023/09/1100.00330.5830.75-36,622-0.05%
2023/09/08230.93131.0530.9516,6150.02%
2023/09/04130.60130.6031.4006,6640.00%
2023/09/01131.0000.0031.1016,6910.01%
2023/08/31130.40130.1530.5006,6930.00%
2023/08/30130.85130.6030.8006,6880.00%
2023/08/291.129.80229.8329.90-0.96,657-0.01%
2023/08/285.129.851.530.0929.803.66,6720.05%
2023/08/2500.000.430.5030.25-0.46,653-0.01%
2023/08/240.130.70130.4530.35-0.96,646-0.01%
2023/08/231.130.1800.0030.551.16,6420.02%
2023/08/221.330.78130.5530.700.36,6290.00%
2023/08/211.130.700.131.0030.9016,6090.01%
2023/08/18431.1900.0030.6546,6350.06%
2023/08/17331.8000.0032.0036,5960.05%
2023/08/1600.00331.3231.40-36,600-0.05%
2023/08/143.231.88231.8031.251.26,5950.02%
2023/08/1132.132.81433.2532.6528.16,5600.43%
2023/08/106032.661032.7532.20506,5190.77%
2023/08/096.133.340.333.6533.255.86,4720.09%
2023/08/082.133.76133.7033.801.16,3930.02%
2023/08/07733.90234.7334.7556,3740.08%
2023/08/041234.5800.0034.30126,3500.19%
2023/08/025.335.032534.7634.60-19.76,403-0.31%
2023/08/012.136.39736.4136.30-4.96,296-0.08%
2023/07/313.336.681.536.9536.801.86,3600.03%
2023/07/28336.882236.6936.65-196,335-0.30%
2023/07/274.137.734.238.1537.65-0.16,3020.00%
2023/07/260.137.594.337.9537.80-4.26,289-0.07%
2023/07/254.137.31537.2237.35-0.96,217-0.01%
2023/07/24536.3912.336.3736.40-7.36,167-0.12%
2023/07/211237.07737.2737.2556,1000.08%
2023/07/20837.48137.3037.6576,0780.12%
2023/07/193435.443735.7836.05-35,942-0.05%
2023/07/1823.337.213736.1935.85-13.75,780-0.24%
2023/07/172339.8625.239.7839.80-2.25,438-0.04%
2023/07/141636.6144.538.4439.05-28.54,915-0.58%
2023/07/133135.5510.235.8235.5020.84,5540.46%
2023/07/12433.693.633.8833.550.44,3640.01%
2023/07/1125.233.2624.233.6634.7514,6150.02%
2023/07/101134.518.134.6334.802.94,6270.06%
2023/07/071033.67733.8533.9534,6250.06%
2023/07/06333.983334.0033.90-304,613-0.65%
2023/07/05332.82432.9632.65-14,489-0.02%
2023/07/04631.791031.9032.40-44,445-0.09%
2023/07/038532.411232.5332.25734,3551.68%
2023/06/30133.156.433.2032.95-5.44,226-0.13%
2023/06/2900.005131.9931.90-514,074-1.25%
2023/06/28131.901131.5731.70-104,040-0.25%
2023/06/273331.201431.2031.05193,9580.48%
2023/06/26730.9713.531.2831.45-6.53,861-0.17%
2023/06/21629.99930.3930.65-33,799-0.08%
2023/06/2000.00529.7129.80-53,794-0.13%
2023/06/19128.9500.0029.1013,8000.03%
2023/06/16929.1000.0028.9093,9330.23%
2023/06/1500.00429.0129.10-44,182-0.10%
2023/06/14328.7000.0028.7534,2030.07%
2023/06/1300.002528.7128.65-254,298-0.58%
2023/06/12629.23229.2828.7044,4590.09%
2023/06/091628.73428.7028.80124,5210.27%
2023/06/08328.531329.0728.20-104,613-0.22%
2023/06/07228.98229.0829.0504,7920.00%
2023/06/06028.6500.0028.7004,9620.00%
2023/06/05528.5500.0028.4555,0810.10%
2023/06/0200.00328.4228.40-35,129-0.06%
2023/06/01128.10528.1528.25-45,273-0.08%
2023/05/3100.00127.7027.75-15,342-0.02%
2023/05/30327.78428.0127.65-15,490-0.02%
2023/05/292.227.71227.8527.850.25,6650.00%
2023/05/260.127.6000.0027.500.15,8030.00%
2023/05/24227.7500.0027.7526,7660.03%
2023/05/23127.6000.0027.7017,1040.01%
2023/05/22727.69327.8027.7547,2270.06%
2023/05/19727.4800.0027.5577,2560.10%
2023/05/17227.485.127.5827.45-3.17,264-0.04%
2023/05/1600.00127.2027.10-17,235-0.01%
2023/05/15026.65426.8626.50-47,206-0.06%
2023/05/12226.0300.0026.0527,1660.03%
2023/05/111625.94225.9525.95147,1540.20%
2023/05/099.726.6536.226.6326.45-26.57,092-0.37%
2023/05/08628.06128.0027.9057,0120.07%
2023/05/051528.92628.2128.8096,9500.13%
2023/05/042627.600.827.9027.7525.26,8550.37%
2023/05/03328.052127.9327.90-186,845-0.26%
2023/05/02128.2000.0028.3016,8360.01%
2023/04/28327.8200.0027.9036,8120.04%
2023/04/27127.30027.4527.3016,7690.01%
2023/04/262027.611127.3327.7096,7430.13%
2023/04/253.127.654.227.4927.50-1.16,720-0.02%
2023/04/2400.00027.9528.3006,6470.00%
2023/04/2127.328.071628.1527.8011.36,6240.17%
2023/04/205.428.010.127.9527.605.36,5560.08%
2023/04/1917.128.87528.8928.6512.16,4610.19%
2023/04/184.328.92729.0328.65-2.76,400-0.04%
2023/04/178.429.392529.2929.10-16.76,315-0.26%
2023/04/1422.230.7024.130.7430.00-1.96,188-0.03%
2023/04/135.130.293730.1131.05-31.95,804-0.55%
2023/04/123.129.763.829.7829.70-0.75,582-0.01%
2023/04/112.229.27729.3829.25-4.85,475-0.09%
2023/04/107.228.761228.6828.80-4.85,411-0.09%
2023/04/077.128.26828.1428.10-0.95,324-0.02%
2023/04/06227.981027.8527.90-85,281-0.15%
2023/03/31728.1800.0028.2075,2510.13%
2023/03/302027.5500.0027.70205,2140.38%
2023/03/2911.527.164.527.4427.3075,1970.13%
2023/03/2810.327.811128.0427.75-0.75,141-0.01%
2023/03/241.328.382828.3128.15-26.75,000-0.53%
2023/03/232929.221729.2828.95124,9090.24%
2023/03/221.428.81228.8328.75-0.64,787-0.01%
2023/03/2134.729.071.129.1629.2533.64,7000.72%
2023/03/2046.329.812529.7329.7021.34,5590.47%
2023/03/1725.427.87128.0027.9024.44,3050.57%
2023/03/16328.00127.7027.7524,2610.05%
2023/03/151.227.832127.6127.45-19.84,171-0.47%
2023/03/144.128.52428.3828.350.14,0050.00%
2023/03/1329.228.83228.7828.8527.23,9490.69%
2023/03/1014.128.803729.3229.55-22.93,833-0.60%
2023/03/0918.231.682231.1130.45-3.93,601-0.11%
2023/03/0829.131.94931.9932.4020.13,3790.59%
2023/03/07231.50131.5031.5013,2320.03%
2023/03/061031.462431.2731.25-143,156-0.44%
2023/03/03131.20131.4031.1002,9920.00%
2023/03/02331.48331.6231.3502,8940.00%
2023/03/012030.4511.230.9531.408.82,7400.32%
2023/02/24330.4210.330.2830.75-7.32,554-0.29%
2023/02/232630.5222.430.6330.803.62,4170.15%
2023/02/2216929.53180.129.3229.65-11.11,919-0.58% 大買/大賣/
2023/02/2143.127.7031.427.2528.0011.71,4160.82%
2023/02/20126.4510.327.0027.00-9.31,041-0.90%
2023/02/1700.00524.6024.55-5916-0.55%
2023/02/10223.6000.0023.1527970.25%
2023/02/09523.5500.0023.6057850.64%
2023/02/07423.5000.0023.7547710.52%
2023/02/0100.00023.0023.0007180.00%
2023/01/31123.001023.0023.00-9722-1.25%
2023/01/17621.7500.0021.8067010.86%
2023/01/13121.6500.0021.6016970.14%
2023/01/10222.1500.0022.1526810.29%
2023/01/09222.2500.0022.1526820.29%
2022/12/280.221.2000.0021.500.26810.02%
2022/12/270.222.4000.0022.250.26540.02%
2022/12/260.122.4500.0022.500.16490.02%
2022/12/230.422.6000.0022.600.46470.05%
2022/12/220.322.5000.0022.600.36470.04%
2022/12/210.122.350.322.2222.30-0.2652-0.02%
2022/12/200.322.0600.0022.100.36430.05%
2022/12/160.422.6100.0022.650.46440.06%
2022/12/1500.00122.7522.70-1647-0.15%
2022/12/1400.00122.4522.50-1640-0.16%
2022/12/1300.00122.3022.40-1639-0.16%
2022/12/12422.5600.0022.4046420.62%
2022/12/09322.9000.0022.9036410.47%
2022/12/0700.00222.3822.65-2609-0.33%
2022/12/06222.45122.7022.1015910.17%
2022/12/0500.00222.1522.95-2580-0.34%
2022/12/01121.5000.0021.3515250.19%
2022/11/3000.000.221.1021.20-0.2527-0.03%
2022/11/210.721.1800.0021.100.77490.09%
2022/11/1800.001.120.8820.80-1.1747-0.15%
2022/11/1700.00120.8520.95-1784-0.13%
2022/11/16121.45121.2520.8008320.00%
2022/11/1400.00320.7220.65-3964-0.31%
2022/11/100.220.0200.0020.100.29950.02%
2022/11/090.220.0600.0020.050.21,0370.02%
2022/11/0700.00120.1020.00-11,074-0.09%
2022/11/0200.00119.1519.20-11,061-0.09%
2022/10/31119.6000.0019.3511,0480.10%
2022/10/28119.8000.0019.3511,0500.10%
2022/10/27319.7000.0019.9531,0450.29%
2022/10/2500.00118.4018.40-11,009-0.10%
2022/10/2000.00218.4418.40-21,024-0.20%
2022/09/220.122.200.322.0822.25-0.2997-0.02%
2022/09/210.822.0800.0021.950.89870.08%
2022/09/1900.00122.6022.40-1983-0.10%
2022/09/1300.00322.1022.10-3965-0.31%
2022/09/0600.00221.6021.70-2960-0.21%
2022/09/050.122.10122.6021.85-0.9952-0.09%
2022/09/0200.00223.0023.05-2928-0.22%
2022/08/3100.00123.2023.30-1888-0.11%
2022/08/30623.73223.6323.6548630.46%
2022/08/29223.65123.9023.8018190.12%
2022/08/2600.00223.7323.65-2752-0.27%
2022/08/25223.4500.0023.6526890.29%
2022/08/2400.00123.6523.45-1667-0.15%
2022/08/2300.00123.2523.55-1628-0.16%
2022/08/22523.771023.9523.60-5580-0.86%
2022/08/19122.253.222.4522.35-2.2454-0.48%
2022/08/18321.88321.9321.8004160.00%
2022/08/1600.00121.6521.75-1366-0.27%
2022/08/15121.550.121.5521.550.93210.29%
2022/08/04218.5500.0018.6523040.66%
2022/07/290.219.3500.0019.150.23190.06%
2022/07/210.118.4000.0018.350.13230.03%
2022/07/12017.3500.0016.8003680.00%
2022/07/110.117.3500.0017.250.13740.02%
2022/07/0610.217.0500.0016.7510.23892.62%
2022/06/30118.0500.0017.7014680.21%
2022/06/2310.118.4000.0018.1010.14902.06%
2022/06/220.219.00118.8018.35-0.8495-0.16%
2022/06/2000.001519.0018.80-15512-2.93%
2022/06/17119.6000.0019.5515460.18%
2022/06/16319.9200.0019.8035520.54%
2022/06/14119.9000.0019.9015550.18%
2022/06/13120.2000.0020.1015580.18%
2022/06/10220.6000.0020.6025630.35%
2022/06/070.120.5500.0020.400.15870.02%
2022/05/250.120.1500.0020.000.16570.02%
2022/05/240.120.0000.0019.900.16700.01%
2022/05/2000.00119.9520.00-1678-0.15%
2022/05/12320.1000.0020.0536880.44%
2022/04/20122.3000.0022.3516830.15%
2022/04/1300.005.422.2522.30-5.4705-0.76%
2022/04/12122.30222.3522.25-1715-0.14%
2022/04/08522.9000.0022.8558290.60%
2022/04/0600.00322.1822.45-3792-0.38%
2022/04/01022.2000.0021.6507720.00%
2022/03/3000.001222.0522.10-12811-1.48%
2022/03/2900.00121.8021.80-1818-0.12%
2022/03/2500.006622.0321.90-66821-8.03%
2022/03/2400.001821.9021.70-18828-2.17%
2022/03/23122.1000.0022.0518260.12%
2022/03/22021.95122.4022.20-1820-0.12%
2022/03/21121.1500.0021.2017990.13%
2022/03/15020.90120.7020.80-1897-0.11%
2022/03/08120.0000.0020.1018800.11%
2022/03/0700.00120.7020.20-1875-0.11%
2022/03/021320.3500.0020.40138731.49%
2022/02/25520.3000.0020.3058750.57%
2022/02/16121.3000.0021.3518870.11%
2022/02/15321.3200.0021.0539030.33%
2022/02/080.221.3000.0021.400.29550.02%
2022/02/0700.00220.9020.80-2955-0.21%
2022/01/12221.8500.0021.9529350.21%
2022/01/0300.00323.0523.10-3816-0.37%
2021/12/2800.00221.7021.70-2775-0.26%
2021/12/2400.00121.6521.70-1785-0.13%
2021/12/22221.4300.0021.3027500.27%
2021/12/17121.2500.0021.1517330.14%
2021/12/160.120.8000.0020.900.17290.01%
2021/12/1300.002021.7821.40-20700-2.85%
2021/12/10120.6000.0020.6016100.16%
2021/12/08320.8000.0020.7036160.49%
2021/12/0600.001620.8020.85-16638-2.51%
2021/12/0300.002020.7520.75-20651-3.07%
2021/11/1600.00121.0020.70-1885-0.11%
2021/11/11321.903121.7021.65-28902-3.10%
2021/11/103622.77122.5022.40359083.85%
2021/11/09120.8500.0020.8518760.11%
2021/10/2800.00921.7021.60-9954-0.94%
2021/10/2600.00421.0020.90-4981-0.41%
2021/10/2500.00420.9521.00-4992-0.40%
2021/10/14620.2000.0020.1561,2460.48%
2021/10/121820.7300.0020.70181,3121.37%
2021/10/0800.00621.1521.40-61,324-0.45%
2021/10/05620.6000.0020.9561,4230.42%
2021/09/3000.00122.5522.60-11,600-0.06%
2021/09/24522.8000.0022.9051,7330.29%
2021/09/230.122.8500.0022.800.11,7810.01%
2021/09/2200.00122.6522.65-11,828-0.05%
2021/09/17522.8000.0022.9551,8420.27%
2021/09/15222.80222.9523.3001,8770.00%
2021/09/141023.2500.0023.20101,8980.53%
2021/09/080.122.75122.5022.50-0.92,022-0.04%
2021/09/07622.7000.0022.7062,0580.29%
2021/09/06023.1000.0022.9002,0640.00%
2021/09/031.123.22223.2523.40-0.92,064-0.04%
2021/09/0200.001525.5024.90-152,018-0.74%
2021/09/01125.00525.2525.15-42,026-0.20%
2021/08/3000.00625.5024.70-62,088-0.29%
2021/08/27524.751724.7624.80-122,115-0.57%
2021/08/261024.24424.0124.0062,1260.28%
2021/08/2500.001124.5024.55-112,168-0.51%
2021/08/2400.003323.8224.30-332,183-1.51%
2021/08/230.123.10123.4523.00-0.92,240-0.04%
2021/08/191423.2200.0022.95142,3130.61%
2021/08/187.222.3700.0022.857.22,3470.31%
2021/08/16422.70322.3522.3512,5800.04%
2021/08/130.123.10323.3523.25-2.92,813-0.10%
2021/08/11322.67323.0322.7003,3130.00%
2021/08/102322.61322.6522.55203,4040.59%
2021/08/06123.65523.7023.55-43,578-0.11%
2021/08/053323.77123.6023.60323,6470.88%
2021/08/04124.15124.1024.1503,7850.00%
2021/08/0300.00124.1024.05-13,902-0.03%
2021/08/023024.10424.0324.20264,0150.65%
2021/07/305224.42123.9024.40514,0711.25%
2021/07/282623.7800.0023.55264,2100.62%
2021/07/27125.05124.5524.5504,3270.00%
2021/07/261125.05125.3025.05104,4410.23%
2021/07/23125.401525.7325.70-144,507-0.31%
2021/07/22524.70124.9524.7044,6370.09%
2021/07/21524.92324.7824.5024,6740.04%
2021/07/20325.571.525.6725.601.54,7150.03%
2021/07/192.125.372.525.6225.15-0.44,839-0.01%
2021/07/14523.5500.0023.7555,2440.10%
2021/07/132024.23223.9023.90185,5070.33%
2021/07/12724.5600.0024.6575,6070.12%
2021/07/0900.00126.2025.65-15,740-0.02%
2021/07/081126.291126.2326.3505,9840.00%
2021/07/0700.00625.8025.80-66,059-0.10%
2021/07/06225.1300.0024.9026,1970.03%
2021/07/05924.32524.4724.5546,3870.06%
2021/07/01925.4900.0025.1096,8530.13%
2021/06/30124.80324.5224.45-26,977-0.03%
2021/06/292.123.6000.0023.702.17,1090.03%
2021/06/28924.32524.4124.3047,3090.05%
2021/06/2400.00124.5024.80-17,937-0.01%
2021/06/2300.0010.124.4624.45-10.18,166-0.12%
2021/06/21525.2000.0024.8558,7570.06%
2021/06/18125.85125.7525.8008,8090.00%
2021/06/17624.46124.3024.5058,8480.06%
2021/06/16324.3000.0024.1539,2320.03%
2021/06/152525.07325.0725.05229,2470.24%
2021/06/113.125.41125.3525.352.19,3630.02%
2021/06/100.125.20225.3325.35-1.99,460-0.02%
2021/06/09225.2000.0025.5029,5920.02%
2021/06/08325.9500.0025.9039,7730.03%
2021/06/07325.18225.1025.1019,8640.01%
2021/06/043.126.16226.1826.001.19,9840.01%
2021/06/03126.55326.7326.55-210,442-0.02%
2021/06/02226.83927.0126.80-710,555-0.07%
2021/06/01627.6700.0027.75610,6580.06%
2021/05/283327.423227.3227.30111,1660.01%
2021/05/27127.70227.8027.75-111,596-0.01%
2021/05/26227.80227.6027.60012,0490.00%
2021/05/2514.128.371727.9827.60-2.912,549-0.02%
2021/05/241229.381529.5929.30-312,871-0.02%
2021/05/212329.5919.329.6030.053.713,0360.03%
2021/05/203729.366130.1928.05-2412,903-0.19%
2021/05/192728.423229.0729.25-512,584-0.04%
2021/05/18325.38326.6026.60012,5070.00%
2021/05/17625.12724.5824.20-112,434-0.01%
2021/05/14427.54627.4926.85-212,309-0.02%
2021/05/13527.63127.3527.30412,2350.03%
2021/05/12928.612427.7928.00-1512,160-0.12%
2021/05/112630.131230.3529.501412,0110.12%
2021/05/10431.39431.8331.80011,9030.00%
2021/05/07930.48430.1330.15511,8030.04%
2021/05/06430.19530.6130.85-111,749-0.01%
2021/05/05729.60230.1029.30511,6630.04%
2021/05/04629.292228.1029.30-1611,598-0.14%
2021/05/032630.5815.230.6129.9510.811,4510.09%
2021/04/29831.98531.6831.25311,3210.03%
2021/04/28431.88931.7832.50-511,253-0.04%
2021/04/2700.007133.0032.50-7111,125-0.64%
2021/04/262433.101333.1232.901111,0950.10%
2021/04/23932.61533.2833.20411,0970.04%
2021/04/221333.972133.0532.75-810,968-0.07%
2021/04/211735.72435.2035.051310,7470.12%
2021/04/204635.7143.835.0335.552.210,6470.02%
2021/04/199236.6435.335.9035.5056.810,5230.54%
2021/04/162438.255337.2838.60-2910,280-0.28%
2021/04/1512.137.69438.3337.158.110,1540.08%
2021/04/141235.97735.7936.5059,9860.05%
2021/04/13738.791039.1237.60-39,760-0.03%
2021/04/1216.238.962039.1139.60-3.99,620-0.04%
2021/04/092937.892538.1037.8049,5680.04%
2021/04/084039.002538.8338.85159,3820.16%
2021/04/072340.952140.7340.4029,1260.02%
2021/04/061441.4914.241.4641.75-0.28,9500.00%
2021/04/01540.761040.6240.65-58,784-0.06%
2021/03/3122.240.0819.140.1140.203.18,6100.04%
2021/03/302539.2723.439.2639.151.68,3800.02%
2021/03/2943137.8543037.8739.0018,0810.01% 大買/大賣/
2021/03/261436.3016.936.1836.10-2.97,749-0.04%
2021/03/2541.236.374336.4935.45-1.97,539-0.02%
2021/03/24534.081.434.1834.253.66,9730.05%
2021/03/23234.25633.7434.40-46,926-0.06%
2021/03/22533.523.133.7633.801.96,8380.03%
2021/03/191935.561535.1934.0546,7550.06%
2021/03/18833.704.133.7533.9046,3620.06%
2021/03/1747.133.96833.9634.2039.16,3180.62%
2021/03/160.533.805533.3533.25-54.56,196-0.88%
2021/03/151634.241234.3034.2046,1180.07%
2021/03/12734.731034.7334.20-35,990-0.05%
2021/03/11434.2315434.1834.00-1505,805-2.58% 大賣/鉅額交易
2021/03/1018134.002933.8234.401525,7262.65% 大買/鉅額交易
2021/03/0914634.3517534.1733.45-295,608-0.52% 大買/大賣/
2021/03/081131.6919.331.6132.55-8.35,133-0.16%
2021/03/051232.2510.332.0831.801.75,1070.03%
2021/03/0411534.4111934.2133.15-45,067-0.08% 大買/大賣/
2021/03/03731.45531.2132.1024,6430.04%
2021/03/024732.084231.7831.8054,5240.11%
2021/02/2626.131.633131.7233.00-4.94,097-0.12%
2021/02/257831.2544.531.0330.0033.53,6500.92%
2021/02/244629.9051.229.6930.60-5.23,139-0.17%
2021/02/232927.771527.5227.85142,7170.52%
2021/02/22326.1554.326.9627.00-51.32,477-2.07%
2021/02/19324.203324.4924.55-302,530-1.19%
2021/02/181724.123624.0123.85-192,604-0.73%
2021/02/17723.40323.2323.3042,5900.15%
2021/02/0500.00122.6022.30-12,580-0.04%
2021/02/04222.1500.0022.3022,6560.08%
2021/02/02122.05222.2322.45-12,710-0.04%
2021/02/01121.8000.0021.7512,7520.04%
2021/01/29422.16122.4522.0532,7710.11%
2021/01/28522.5000.0022.4552,7780.18%
2021/01/27322.8000.0022.7532,7910.11%
2021/01/26123.50423.0822.90-32,824-0.11%
2021/01/25222.7000.0023.1022,8570.07%
2021/01/22222.75122.8022.7012,8820.03%
2021/01/21422.95123.1022.8032,9150.10%
2021/01/201623.41223.6522.95142,9240.48%
2021/01/19324.382124.3324.20-182,989-0.60%
2021/01/182024.361524.2624.3553,1520.16%
2021/01/15323.00723.6123.80-43,117-0.13%
2021/01/14123.3000.0023.4013,1420.03%
2021/01/13123.35123.3523.3503,2830.00%
2021/01/121023.56123.6023.3593,4200.26%
2021/01/11623.931023.9024.30-43,523-0.11%
2021/01/08123.158.523.1823.20-7.53,836-0.20%
2021/01/07323.3700.0023.3534,1560.07%
2021/01/06423.58123.4523.3534,3270.07%
2021/01/05924.186.124.3124.202.94,3910.07%
2021/01/042824.74424.8624.45244,7660.50%
2020/12/30223.381.123.4423.350.94,7470.02%
2020/12/23221.131021.2321.10-84,670-0.17%
2020/12/221021.751.122.0621.458.94,6530.19%
2020/12/211522.6500.0022.20154,6470.32%
2020/12/1800.00122.5022.60-14,622-0.02%
2020/12/1700.001022.1022.20-104,623-0.22%
2020/12/1500.00622.0321.75-64,677-0.13%
2020/12/1400.00121.6522.05-14,666-0.02%
2020/12/1100.00921.2021.30-94,653-0.19%
2020/12/10321.800.121.6021.652.94,6360.06%
2020/12/0900.00821.3021.50-84,640-0.17%
2020/12/08122.05221.8321.70-14,621-0.02%
2020/12/071121.6400.0021.50114,5990.24%
2020/12/046.322.03221.9521.954.34,5690.09%
2020/12/032622.99123.0022.55254,5170.55%
2020/12/02323.2000.0023.2034,4770.07%
2020/12/01523.88523.6823.5504,4360.00%
2020/11/3000.0039.224.1524.40-39.24,322-0.91%
2020/11/27223.3000.0023.3024,2040.05%
2020/11/265.423.50724.0923.40-1.64,176-0.04%
2020/11/25223.201323.4723.70-114,090-0.27%
2020/11/24223.231023.2522.80-84,026-0.20%
2020/11/20123.50323.3023.20-23,946-0.05%
2020/11/1900.00823.8423.70-83,896-0.21%
2020/11/181223.791223.9823.8503,8480.00%
2020/11/172222.948.123.2324.0013.93,6690.38%
2020/11/16422.732622.8522.80-223,549-0.62%
2020/11/13122.2500.0022.4513,4980.03%
2020/11/12222.60222.6322.6003,4740.00%
2020/11/11622.4900.0022.5063,3890.18%
2020/11/1000.002422.3422.60-243,364-0.71%
2020/11/0900.000.121.9622.30-0.13,3350.00%
2020/11/062022.20321.7822.30173,2830.52%
2020/11/043.321.63121.7521.802.33,2210.07%
2020/11/0300.0010.122.0021.85-10.13,194-0.31%
2020/11/02222.05621.9521.95-43,154-0.13%
2020/10/30321.95121.8021.6023,1180.06%
2020/10/2821.122.25522.3022.1016.13,0360.53%
2020/10/272823.21922.9322.70193,0020.63%
2020/10/2613.122.581223.0622.451.12,8880.04%
2020/10/23221.75121.9021.9012,6900.04%
2020/10/2200.00122.2021.85-12,637-0.04%
2020/10/211021.951522.4822.45-52,580-0.19%
2020/10/201523.54823.3622.9072,4330.29%
2020/10/19123.351222.9923.05-112,286-0.48%
2020/10/1610823.528823.5323.60202,1400.93% 大買/
2020/10/155923.033123.2322.50281,7851.57%
2020/10/141721.267521.3721.90-581,459-3.97%
2020/10/132120.111720.2920.2541,2890.31%
2020/10/126320.1748.620.3221.2514.41,1691.23%
2020/10/0800.005019.3219.45-50746-6.69%
2020/10/07317.87217.7017.7016110.16%
2020/10/062317.42217.5017.40215883.57%
2020/10/05917.38917.3217.4505870.00%
2020/09/30117.1500.0017.0015670.18%
2020/09/25316.5000.0016.5535500.54%
2020/09/241316.7000.0016.55135492.37%
2020/09/223217.3300.0017.40325266.08%
2020/09/2100.00717.2817.30-7504-1.39%
2020/09/1800.00716.7116.85-7453-1.54%
2020/09/1700.00216.4316.30-2435-0.46%
2020/09/15216.18216.2516.2004510.00%
2020/09/11316.17416.4416.50-1436-0.23%
2020/09/020.115.6500.0015.350.14090.02%
2020/08/3100.000.215.8015.60-0.2423-0.05%
2020/08/20515.32415.1115.1014330.23%
2020/08/18115.6500.0015.6514270.23%
2020/08/13116.1500.0015.7514330.23%
2020/08/1100.00416.3316.20-4460-0.87%
2020/08/05416.33716.3716.35-3485-0.62%
2020/08/040.116.0000.0015.700.14840.02%
2020/08/03115.6000.0015.5514900.20%
2020/07/310.116.0500.0015.750.14950.02%
2020/07/2900.00115.6515.70-1521-0.19%
2020/07/28315.45615.3515.50-3538-0.56%
2020/07/2300.00116.3516.35-1604-0.17%
2020/07/2200.00216.2016.30-2608-0.33%
2020/07/21216.1500.0016.3026100.33%
2020/07/20316.0000.0016.2036120.49%
2020/07/17716.4800.0016.4076051.16%
2020/07/16316.8000.0016.8535940.50%
2020/07/15117.1500.0016.9515910.17%
2020/07/1300.002516.9517.05-25595-4.20%
2020/07/09016.9500.0016.9505900.01%
2020/07/0700.00017.0016.9505880.00%
2020/06/30317.0000.0017.0535870.51%
2020/06/2300.00717.9017.70-7586-1.19%
2020/06/2200.00717.7918.05-7581-1.20%
2020/06/17116.9000.0017.1016110.16%
2020/06/12316.5000.0016.9037060.42%
2020/06/1000.002.117.4017.45-2.1768-0.27%
2020/06/08117.3500.0017.3018300.12%
2020/06/0500.001017.4017.45-10832-1.20%
2020/06/0200.00116.9516.75-1849-0.12%
2020/06/0100.00316.8216.80-3855-0.35%
2020/05/29116.8500.0016.8518590.12%
2020/05/28216.6500.0016.6028540.23%
2020/05/25316.5000.0016.3538790.34%
2020/05/2200.001216.8516.60-12881-1.36%
2020/05/1900.00417.5017.70-4905-0.44%
2020/05/18316.50116.5517.2528930.22%
2020/05/15417.0600.0017.0048750.46%
2020/05/12117.80118.2517.8008630.00%
2020/05/08517.8000.0017.9058450.59%
2020/05/0700.00118.1018.00-1844-0.12%
2020/05/061418.3000.0017.90148401.67%
2020/05/0500.00117.7517.85-1826-0.12%
2020/05/0400.000.118.0018.00-0.1820-0.01%
2020/04/30317.4500.0017.3038000.37%
2020/04/2900.00617.7517.70-6793-0.76%
2020/04/28217.201117.1917.20-9758-1.19%
2020/04/2700.00315.5015.65-3757-0.40%
2020/04/2200.002014.4314.60-20747-2.68%
2020/04/21314.73315.0014.6007450.00%
2020/04/2000.00114.5014.75-1737-0.14%
2020/04/171114.4100.0014.45117351.50%
2020/04/161014.6000.0014.40107281.37%
2020/04/1500.00314.5014.40-3724-0.41%
2020/04/14614.1500.0014.1567200.83%
2020/04/1000.00514.0214.15-5715-0.70%
2020/04/0900.003.114.0013.90-3.1713-0.43%
2020/04/06313.006513.1513.20-62729-8.50%
2020/03/31513.6000.0013.6057260.69%
2020/03/30913.5300.0013.6597241.24%
2020/03/2700.002614.2714.05-26721-3.60%
2020/03/26313.4500.0014.0037140.42%
2020/03/251314.65814.5613.8057110.70%
2020/03/2400.003613.5613.60-36688-5.23%
2020/03/23511.70911.9712.40-4671-0.60%
2020/03/2000.00311.0011.30-3661-0.45%
2020/03/1900.0013110.3010.30-131659-19.87% 大賣/鉅額交易
2020/03/184511.5700.0011.40455897.63%
2020/03/1700.003011.7011.85-30568-5.28%
2020/03/1600.003012.7512.90-30546-5.49%
2020/03/13214.1800.0014.1525040.40%
2020/03/12816.6500.0015.7084721.69%
2020/03/10417.5000.0017.5544340.92%
2020/03/0900.00118.5017.90-1425-0.23%
2020/03/0400.00218.2018.40-2400-0.51%
2020/03/03218.331018.4018.20-8397-2.01%
2020/03/02418.0000.0018.1543931.02%
2020/02/271018.6500.0018.40103852.60%
2020/02/2500.00118.6518.70-1371-0.28%
2020/02/24218.80818.7518.85-6365-1.64%
2020/02/201118.1800.0018.05113343.29%
2020/02/1900.00517.9017.90-5327-1.53%
2020/02/11517.6500.0017.6053361.49%
2020/02/0700.00117.8517.80-1344-0.29%
2020/02/06217.85118.0018.0013410.29%
2020/02/03117.0000.0017.4013400.29%
2020/01/30917.7300.0017.5093362.68%
2020/01/1600.00518.5018.50-5339-1.47%
2020/01/14518.5500.0018.5553481.43%
2020/01/10918.5000.0018.4593542.54%
2020/01/0200.000.318.7018.70-0.3369-0.08%
2019/12/262518.5200.0018.55253447.26%
2019/12/1300.00118.7518.65-1362-0.28%
2019/12/1100.00819.0019.00-8360-2.22%
2019/12/04318.5000.0018.5033800.79%
2019/11/29318.6500.0018.6533910.77%
2019/11/28518.75118.7518.7544011.00%
2019/11/2700.00118.6018.60-1405-0.25%
2019/11/2100.00618.5518.55-6420-1.43%
2019/11/2000.000.218.5018.55-0.2419-0.05%
2019/11/18618.5900.0018.5064291.40%
2019/11/1400.00118.4518.50-1434-0.23%
2019/11/0800.00318.4518.85-3441-0.68%
2019/11/07518.5000.0018.5054281.17%
2019/11/0100.00119.1019.05-1422-0.24%
2019/10/2400.00519.5019.45-5406-1.23%
2019/10/2100.00219.0019.05-2398-0.50%
2019/10/1700.00219.0319.00-2395-0.51%
2019/10/1600.00218.8019.00-2388-0.52%
2019/09/2400.001.518.9818.95-1.5381-0.40%
2019/09/2000.00119.0018.95-1377-0.26%
2019/09/1900.00218.6018.70-2376-0.53%
2019/09/1600.00418.8018.70-4411-0.97%
2019/09/12119.0000.0018.9014110.24%
2019/09/11118.9000.0018.9014130.24%
2019/09/1000.00119.3019.15-1412-0.24%
2019/09/09319.1000.0019.2534410.68%
2019/08/26118.50718.5018.45-6531-1.13%
2019/08/236.418.5000.0018.556.45301.21%
2019/08/21518.5000.0018.5555350.93%
2019/08/20218.6000.0018.6025370.37%
2019/08/02618.9800.0019.1566770.89%
2019/08/01419.4500.0019.4046740.59%
2019/07/1600.00119.9519.95-1733-0.14%
2019/07/15120.0000.0020.0017340.14%
2019/07/1200.000.720.1020.10-0.7746-0.09%
2019/07/110.420.0000.0020.050.47520.05%
2019/06/28120.2500.0020.2018070.12%
2019/06/2700.00520.2020.20-5817-0.61%
2019/06/24520.0000.0020.0058540.59%
2019/06/18320.5000.0020.3038910.34%
2019/06/17820.7500.0020.4588940.89%
2019/06/12621.500.621.7021.705.48700.62%
2019/06/0600.002822.0121.95-28829-3.38%
2019/06/05522.0500.0022.1058050.62%
2019/06/04421.9000.0021.9047770.51%
2019/05/2900.00722.0522.00-7815-0.86%
2019/05/28522.0000.0022.2058300.60%
2019/05/2300.00522.5022.30-5838-0.60%
2019/05/22322.903622.9222.90-33827-3.99%
2019/05/1500.00122.0021.95-1831-0.12%
2019/05/1300.00121.5021.75-1866-0.12%
2019/05/10321.75121.5021.7528910.22%
2019/05/092321.5900.0021.55239082.53%
2019/05/02521.9000.0022.1059970.50%
2019/04/3000.00122.0022.00-11,040-0.10%
2019/04/2600.00221.7021.65-21,022-0.20%
2019/04/25321.6500.0021.8031,0280.29%
2019/04/24121.5000.0021.4511,0310.10%
2019/04/22721.5600.0021.7071,0380.67%
2019/04/1900.00722.1022.05-71,085-0.64%
2019/04/1000.00122.5022.50-11,112-0.09%
2019/04/0300.00122.0022.20-11,098-0.09%
2019/04/0100.001022.1522.00-101,087-0.92%
2019/03/29921.9000.0021.9591,0770.84%
2019/03/2800.00622.0821.95-61,087-0.55%
2019/03/2700.002522.7522.75-251,066-2.34%
2019/03/2600.008322.5222.60-831,051-7.89%
2019/03/2500.00122.3522.30-11,026-0.10%
2019/03/2200.001021.8522.10-101,009-0.99%
2019/03/21121.9000.0021.8011,0100.10%
2019/03/202021.8000.0021.80201,0141.97%
2019/03/191621.71121.7021.70151,0181.47%
2019/03/185021.47121.2521.55491,0404.71%
2019/03/15221.402921.4721.40-271,052-2.57%
2019/03/1400.00121.4021.40-11,061-0.09%
2019/03/13821.3500.0021.3081,0910.73%
2019/03/12421.5012021.5021.30-1161,104-10.50% 大賣/鉅額交易
2019/03/1100.001221.7121.60-121,105-1.09%
2019/03/062022.1300.0022.15201,2031.66%
2019/03/05122.3000.0022.1511,2070.08%
2019/03/043622.49122.5522.65351,2022.91%
2019/02/273022.26222.1022.25281,1842.36%
2019/02/263521.9700.0021.90351,1742.98%
2019/02/251221.9300.0021.80121,1761.02%
2019/02/2200.000.322.0522.05-0.31,173-0.03%
2019/02/2113222.01100.322.0021.9531.71,1712.70% 大買/
2019/02/19122.151922.2022.05-181,173-1.53%
2019/02/182221.8400.0021.90221,2021.83%
2019/02/15223.1000.0022.9521,1830.17%
2019/02/1400.00122.9023.00-11,176-0.09%
2019/02/13122.95123.1522.8501,1880.00%
2019/02/1100.005.223.2922.95-5.21,188-0.44%
2019/01/30222.50222.6522.6501,1850.00%
2019/01/29622.2300.0022.2561,2130.49%
2019/01/2800.001422.7522.65-141,246-1.12%
2019/01/2400.00622.4322.30-61,254-0.48%
2019/01/231022.20722.2322.3031,2590.24%
2019/01/22122.003421.9322.20-331,272-2.59%
2019/01/2100.00721.6521.50-71,236-0.57%
2019/01/1700.00121.4021.30-11,278-0.08%
2019/01/1400.001021.5521.30-101,313-0.76%
2019/01/1100.004621.8121.15-461,323-3.47%
2019/01/10121.00421.1821.40-31,280-0.23%
2019/01/07120.85620.9420.65-51,346-0.37%
2019/01/02120.5000.0020.4011,5190.07%
2018/12/27519.55219.5519.6031,6410.18%
2018/12/26119.7000.0019.5011,6770.06%
2018/12/21119.8000.0019.7512,0860.05%
2018/12/20420.0000.0019.9542,1200.19%
2018/12/1800.00120.2020.20-12,334-0.04%
2018/12/141520.3000.0020.30152,6840.56%
2018/12/132020.58820.7020.60123,1130.39%
2018/12/1200.00421.0020.70-43,397-0.12%
2018/12/1100.00920.5420.65-93,499-0.26%
2018/12/07520.10620.1520.10-13,533-0.03%
2018/12/06320.0000.0019.9033,5460.08%
2018/12/051320.3200.0020.55133,5350.37%
2018/12/0400.00120.4020.45-13,561-0.03%
2018/12/033020.5000.0020.40303,5930.83%
2018/11/301920.3200.0020.35193,6220.52%
2018/11/29120.9500.0020.9013,6720.03%
2018/11/281121.1500.0021.10113,6830.30%
2018/11/2700.00421.1021.10-43,704-0.11%
2018/11/23121.3000.0021.0013,7300.03%
2018/11/22521.5500.0021.3553,7420.13%
2018/11/21421.5500.0021.3543,7670.11%
2018/11/200.221.8000.0021.800.23,7840.01%
2018/11/190.122.0000.0021.800.13,8110.00%
2018/11/1600.00221.5521.70-23,835-0.05%
2018/11/151421.32121.2021.40133,8480.34%
2018/11/13122.4000.0023.1013,9080.03%
2018/11/1200.004223.2422.75-423,948-1.06%
2018/11/0800.004.123.1622.85-4.13,939-0.10%
2018/11/0700.007022.8923.05-703,932-1.78%
2018/11/06522.7792622.6922.90-9213,942-23.36% 大賣/鉅額交易
2018/11/057122.48422.5022.80673,9021.72%
2018/11/0224421.551621.3721.752283,8735.89% 大買/鉅額交易
2018/11/0130220.7100.0020.853023,8527.84% 大買/鉅額交易
2018/10/3110520.7800.0020.901053,8332.74% 大買/鉅額交易
2018/10/3024120.9817821.2120.65633,8271.65% 大買/大賣/
2018/10/2922721.4100.0021.352273,8445.90% 大買/鉅額交易
2018/10/26321.4000.0021.2033,8530.08%
2018/10/1900.00121.6021.60-13,975-0.03%
2018/10/1800.00121.4521.50-13,953-0.03%
2018/10/162021.0500.0021.10203,9200.51%
2018/10/12420.75221.1021.3023,8630.05%
2018/10/112621.022620.9120.8003,8070.00%
2018/10/09523.13223.5022.8033,7080.08%
2018/10/081023.1929.823.1423.40-19.83,674-0.54%
2018/10/051522.2000.0023.10153,6380.41%
2018/10/04222.98123.1022.8013,5470.03%
2018/10/038423.756223.2723.30223,5190.63%
2018/10/02224.451024.4224.40-83,404-0.24%
2018/10/011624.3800.0024.65163,3780.47%
2018/09/289124.754124.6524.30503,3341.50%
2018/09/27323.881123.7223.90-83,143-0.25%
2018/09/269223.991523.7323.75773,1032.48%
2018/09/251624.36124.6024.30153,0280.50%
2018/09/21323.92224.1024.3012,9260.03%
2018/09/205324.551024.7624.40432,7751.55%
2018/09/196424.666924.8324.70-52,580-0.19%
2018/09/185223.9220223.7723.80-1502,152-6.97% 大賣/鉅額交易
2018/09/17523.171223.0722.50-71,873-0.37%
2018/09/14122.802022.8522.80-191,783-1.07%
2018/09/132122.6058.322.7922.55-37.31,767-2.11%
2018/09/121021.802022.3322.20-101,732-0.58%
2018/09/111621.15221.6022.00141,7360.81%
2018/09/102320.79120.8520.90221,7591.25%
2018/09/0711221.77121.6521.501111,7456.36% 大買/鉅額交易
2018/09/067722.88922.8822.65681,7213.95%
2018/09/05322.98523.0623.10-21,690-0.12%
2018/09/04222.236322.3222.25-611,641-3.72%
2018/09/03122.259522.4722.15-941,694-5.55%
2018/08/31222.1823222.1322.20-2301,715-13.41% 大賣/鉅額交易
2018/08/30721.792221.8321.70-151,737-0.86%
2018/08/291021.65322.0521.9571,8110.39%
2018/08/283121.83522.1321.95261,8941.37%
2018/08/271022.303122.5222.30-211,930-1.09%
2018/08/242321.953022.1122.15-72,004-0.35%
2018/08/23122.603522.5822.40-342,112-1.61%
2018/08/22822.382222.4722.25-142,187-0.64%
2018/08/202622.224122.6322.00-152,553-0.59%
2018/08/17321.90221.6021.9012,7020.04%
2018/08/162021.1800.0021.20202,9290.68%
2018/08/15621.3300.0021.3563,0020.20%
2018/08/14620.7400.0021.5063,0120.20%
2018/08/1310021.1800.0020.651003,0413.29%
2018/08/0800.00421.4521.40-43,039-0.13%
2018/08/03122.20221.5521.35-13,048-0.03%
2018/08/01121.85321.7521.65-23,001-0.07%
2018/07/311021.51121.4521.4592,9880.30%
2018/07/301021.2311321.3121.55-1033,013-3.42% 大賣/鉅額交易
2018/07/273020.161820.0520.10122,9110.41%
2018/07/261519.801119.5619.8042,8890.14%
2018/07/251019.3000.0019.20102,8830.35%
2018/07/248919.1600.0018.95892,8943.07%
2018/07/232019.3500.0019.20202,8970.69%
2018/07/18219.5000.0019.6522,9000.07%
2018/07/13219.4500.0019.5522,8930.07%
2018/07/11119.45919.5419.55-82,894-0.28%
2018/07/05519.0500.0018.6552,8970.17%
2018/07/03918.8300.0018.7092,8960.31%
2018/07/022519.37319.5019.05222,8890.76%
2018/06/29619.9300.0019.8562,8820.21%
2018/06/271020.10819.7919.7522,8810.07%
2018/06/2600.00519.6019.90-52,879-0.17%
2018/06/25319.95219.9519.7512,8860.03%
2018/06/22320.4500.0020.4532,8640.10%
2018/06/211220.8514120.5520.55-1292,866-4.50% 大賣/鉅額交易
2018/06/201220.7300.0020.65122,8620.42%
2018/06/19121.451321.6021.40-122,840-0.42%
2018/06/15320.90620.4520.90-32,811-0.11%
2018/06/146420.74120.6020.55632,7992.25%
2018/06/138721.3100.0020.95872,7933.11%
2018/06/121121.56221.3521.4592,7680.33%
2018/06/119921.50821.2621.15912,7253.34%
2018/06/0811722.541822.6422.25992,6693.71% 大買/
2018/06/076922.18522.1422.20642,6322.43%
2018/06/06422.40722.4422.40-32,609-0.11%
2018/06/054223.41723.0622.95352,5731.36%
2018/06/043222.86122.8522.95312,4861.25%
2018/06/0100.00223.0523.05-22,473-0.08%
2018/05/313322.9532.123.1823.4012,4260.04%
2018/05/30122.851722.5022.20-162,301-0.70%
2018/05/292123.092323.9022.90-22,204-0.09%
2018/05/282523.825523.9023.80-302,003-1.50%
2018/05/251623.343023.4823.40-141,795-0.78%
2018/05/241122.452022.3022.80-91,541-0.58%
2018/05/23220.80620.7621.00-41,283-0.31%
2018/05/22220.38320.2820.30-11,242-0.08%
2018/05/211020.551120.5419.90-11,217-0.08%
2018/05/18519.93120.0019.7541,1880.34%
2018/05/17219.9300.0019.9521,1900.17%
2018/05/15119.6000.0019.5011,1940.08%
2018/05/14319.52119.5519.7021,2420.16%
2018/05/10319.1800.0019.1531,2520.24%
2018/05/0800.00119.9519.65-11,270-0.08%
2018/05/07919.841919.7820.05-101,267-0.79%
2018/05/04119.10119.2519.1001,2220.00%
2018/04/30218.402718.3618.70-251,281-1.95%
2018/04/24118.50218.3518.40-11,444-0.07%
2018/04/20118.7000.0018.7511,7320.06%
2018/04/18118.6500.0018.5012,1340.05%
2018/04/1700.00418.5518.55-42,337-0.17%
2018/04/16118.6000.0018.6012,3420.04%
2018/04/13119.55119.6519.4002,3480.00%
2018/04/11319.50119.5019.5022,3600.08%
2018/04/10119.2000.0019.0512,3630.04%
2018/04/02119.05119.1019.1002,4370.00%
2018/03/2900.00218.5018.50-22,446-0.08%
2018/03/26118.5000.0018.7012,5070.04%
2018/03/23118.5000.0018.9012,4970.04%
2018/03/2100.00119.3019.35-12,494-0.04%
2018/03/20119.0000.0019.0012,4790.04%
2018/03/15119.8500.0019.8012,4490.04%
2018/03/14120.25419.8019.85-32,445-0.12%
2018/03/13520.55120.5520.4042,4230.17%
2018/03/12420.6910320.8420.55-992,415-4.10% 大賣/
2018/03/09220.8513320.9320.75-1312,390-5.48% 大賣/鉅額交易
2018/03/0800.00320.7020.50-32,343-0.13%
2018/03/073120.574721.0620.55-162,329-0.69%
2018/03/064520.963421.1020.75112,2880.48%
2018/03/0500.000.320.0020.15-0.32,238-0.01%
2018/02/23520.8000.0020.7052,2360.22%
2018/02/22320.90420.5820.60-12,225-0.04%
2018/02/2100.00119.7519.90-12,233-0.04%
2018/02/09119.75119.7019.6002,3080.00%
2018/02/07119.5000.0019.0012,2670.04%
2018/02/066.119.311519.1118.90-8.92,258-0.39%
2018/02/05220.05120.4020.6512,2010.05%
2018/02/01121.1500.0020.9512,2160.05%
2018/01/311.120.5400.0020.951.12,1980.05%
2018/01/30220.4800.0020.3522,1900.09%
2018/01/26421.061.621.1021.202.42,1720.11%
2018/01/250.120.6000.0020.650.12,1510.00%
2018/01/24221.05421.0520.70-22,135-0.09%
2018/01/23121.10420.8521.25-32,107-0.14%
2018/01/226520.3500.0020.20652,0643.15%
2018/01/1900.00520.9020.90-52,030-0.25%
2018/01/186621.47221.0521.10642,0043.19%
2018/01/17522.126722.4521.75-621,940-3.20%
2018/01/161722.137422.2621.80-571,831-3.11%
2018/01/15720.942120.8420.85-141,654-0.85%
2018/01/121820.8026.121.2621.25-8.11,575-0.51%
2018/01/11519.0413019.6520.05-1251,247-10.02% 大賣/鉅額交易
2018/01/1000.00118.3018.25-11,040-0.10%
2018/01/0900.00618.2818.30-61,033-0.58%
2018/01/05218.3800.0018.3021,0190.20%
2018/01/04318.47418.6318.40-11,008-0.10%
2018/01/0300.00418.7518.70-4995-0.40%
2018/01/02119.00219.0018.85-1989-0.10%
國統 相關文章