明輝-DR (911608)-富邦-高雄券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
4.50
漲跌
▲0.32
漲幅
+7.66%
成交量
3,322張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	12	3.40	3.45	-12	257	-4.65%
2024/04/22	0	0.00	10	3.45	3.50	-10	252	-3.97%
2024/04/17	0	0.00	18	3.54	3.56	-18	242	-7.42%
2024/04/16	0	0.00	10	3.60	3.52	-10	240	-4.16%
2024/04/09	0	0.00	5	3.75	3.64	-5	220	-2.27%
2024/04/08	5	4.00	0	0.00	3.91	5	211	2.36%
2024/02/21	1	2.91	0	0.00	2.91	1	35	2.85%
2023/07/18	0	0.00	17	3.16	3.18	-17	158	-10.75%
2023/07/13	0	0.00	3	3.30	3.26	-3	156	-1.92%
2023/04/13	0	0.00	4	3.05	3.05	-4	173	-2.31%
2023/04/12	0	0.00	6	3.00	2.99	-6	171	-3.49%
2023/04/11	0	0.00	10	3.00	3.00	-10	170	-5.86%
2023/03/14	0	0.00	1	3.12	3.12	-1	152	-0.65%
2023/03/13	1	3.47	0	0.00	3.46	1	146	0.68%
2023/03/10	20	3.16	0	0.00	3.16	20	111	17.93%
2022/10/04	25	2.79	0	0.00	2.86	25	137	18.17%
2022/08/19	10	3.00	0	0.00	3.00	10	130	7.68%
2022/07/13	10	2.56	0	0.00	2.59	10	233	4.29%
2022/03/29	10	3.23	0	0.00	3.25	10	185	5.39%
2022/02/09	0	0.00	5	3.46	3.55	-5	144	-3.47%
2022/01/24	0	0.00	2	3.54	3.60	-2	135	-1.48%
2022/01/06	2	3.68	0	0.00	3.62	2	97	2.04%
2021/12/27	28	3.49	0	0.00	3.54	28	64	43.56%
2021/11/01	0	0.00	2	3.71	3.72	-2	233	-0.86%
2021/10/22	0	0.00	9	3.71	3.73	-9	261	-3.44%
2021/10/13	1	3.62	0	0.00	3.68	1	291	0.34%
2021/10/07	0	0.00	1	3.75	3.70	-1	303	-0.33%
2021/08/30	0	0.00	6	4.00	4.01	-6	466	-1.29%
2021/08/23	0	0.00	1	4.28	4.09	-1	448	-0.22%
2021/08/20	1	4.83	0	0.00	4.35	1	440	0.23%
2021/08/19	0	0.00	1	4.70	4.70	-1	408	-0.24%
2021/08/17	1	4.17	0	0.00	4.14	1	367	0.27%
2021/07/08	14	5.22	0	0.00	4.75	14	544	2.57%
2021/07/06	2	4.20	0	0.00	4.35	2	504	0.40%
2021/06/30	0	0.00	15	3.95	3.98	-15	495	-3.03%
2021/05/19	11	3.84	0	0.00	3.84	11	491	2.24%
2021/05/10	10	4.35	0	0.00	4.44	10	491	2.04%
2021/04/19	1	5.80	0	0.00	5.28	1	403	0.25%
2021/04/16	1	5.88	0	0.00	5.86	1	370	0.27%
2021/04/12	2	4.05	0	0.00	4.04	2	249	0.80%
2021/04/06	0	0.00	3	3.85	3.78	-3	254	-1.18%
2021/03/04	0	0.00	3	3.85	3.94	-3	423	-0.71%
2021/02/23	5	4.00	0	0.00	4.07	5	470	1.06%
2021/02/17	0	0.00	2	3.78	3.72	-2	469	-0.43%
2021/02/01	0	0.00	1	3.61	3.64	-1	519	-0.19%
2021/01/29	0	0.00	5	3.60	3.65	-5	530	-0.94%
2021/01/27	0	0.00	1	3.76	3.76	-1	568	-0.18%
2021/01/21	1	3.66	3	3.62	3.66	-2	633	-0.32%
2021/01/20	0	0.00	1	4.08	3.79	-1	684	-0.15%
2021/01/18	1	3.73	0	0.00	3.74	1	828	0.12%
2021/01/15	10	3.82	0	0.00	3.80	10	830	1.20%
2020/12/15	0	0.00	8	3.70	3.73	-8	1,152	-0.69%
2020/12/09	0	0.00	8	3.96	4.00	-8	1,266	-0.63%
2020/12/07	10	3.55	10	3.49	3.47	0	1,291	0.00%
2020/12/04	8	3.86	0	0.00	3.75	8	1,317	0.61%
2020/11/30	8	4.60	8	4.50	4.50	0	1,436	0.00%
2020/11/27	0	0.00	8	4.40	4.56	-8	1,472	-0.54%
2020/11/25	16	4.59	9	4.54	4.51	7	1,508	0.46%
2020/11/24	1	4.67	0	0.00	4.60	1	1,540	0.06%
2020/11/23	19	4.97	8	4.87	4.85	11	1,560	0.70%
2020/11/20	1	4.89	1	4.85	4.89	0	1,646	0.00%
2020/11/19	12	4.72	1	4.75	4.75	11	1,644	0.67%
2020/11/18	0	0.00	1	4.44	4.32	-1	1,698	-0.06%
2020/11/17	0	0.00	4	4.34	4.31	-4	1,703	-0.23%
2020/11/16	1	4.37	0	0.00	4.49	1	1,783	0.06%
2020/11/13	1	4.15	0	0.00	4.51	1	1,787	0.06%
2020/11/12	0	0.00	1	4.52	4.52	-1	1,779	-0.06%
2020/11/11	9	4.81	10	4.84	4.87	-1	1,767	-0.06%
2020/11/10	10	5.29	6	5.36	5.19	4	1,771	0.23%
2020/11/05	5	5.78	5	5.75	5.66	0	1,797	0.00%
2020/11/03	0	0.00	7	5.54	5.54	-7	1,778	-0.39%
2020/11/02	12	5.95	5	5.87	5.92	7	1,816	0.39%
2020/10/30	2	6.30	1	6.39	6.10	1	1,816	0.06%
2020/10/29	6	6.46	2	6.28	6.50	4	1,807	0.22%
2020/10/28	9	7.37	2	7.40	6.97	7	1,784	0.39%
2020/10/27	2	7.08	1	7.41	7.41	1	1,738	0.06%
2020/10/26	0	0.00	2	8.00	6.74	-2	1,699	-0.12%
2020/10/21	13	9.27	3	9.45	9.23	10	1,612	0.62%
2020/10/16	2	12.98	0	0.00	12.60	2	1,570	0.13%
2020/10/15	4	13.29	5	13.00	13.35	-1	1,568	-0.06%
2020/10/12	10	11.15	1	10.05	11.15	9	1,562	0.58%
2020/10/08	1	11.15	0	0.00	11.15	1	1,563	0.06%
2020/09/28	3	17.05	0	0.00	17.05	3	1,535	0.20%
2020/09/24	3	23.33	40	23.30	21.00	-37	1,534	-2.41%
2020/09/23	23	23.24	3	22.57	23.30	20	1,445	1.38%
2020/09/22	20	20.50	3	20.83	21.20	17	1,364	1.25%
2020/09/18	4	19.70	0	0.00	19.30	4	1,328	0.30%
2020/09/17	4	19.50	3	19.87	19.50	1	1,319	0.08%
2020/09/15	3	15.35	19	15.39	18.75	-16	1,257	-1.27%
2020/09/11	3	19.37	0	0.00	18.90	3	1,189	0.25%
2020/09/10	1	21.00	3	21.38	21.00	-2	1,160	-0.17%
2020/09/09	1	22.50	3	22.50	22.50	-2	1,137	-0.18%
2020/09/08	5	25.12	3	24.95	24.95	2	1,103	0.18%
2020/09/07	0	0.00	1	23.55	23.55	-1	1,045	-0.10%
2020/09/04	1	21.45	2	19.95	21.45	-1	1,025	-0.10%
2020/09/03	0	0.00	1	19.50	19.50	-1	964	-0.10%
2020/09/02	2	17.75	11	17.75	17.75	-9	944	-0.95%
2020/09/01	10	16.15	0	0.00	16.15	10	904	1.11%
2020/08/31	0	0.00	10	14.40	14.70	-10	878	-1.14%
2020/08/28	0	0.00	10	12.00	13.40	-10	856	-1.17%
2020/08/27	0	0.00	11	12.75	12.75	-11	822	-1.34%
2020/08/26	12	13.35	37	12.34	11.90	-25	792	-3.15%
2020/08/24	11	11.05	0	0.00	11.05	11	680	1.62%
2020/08/20	6	9.14	0	0.00	9.14	6	586	1.02%
2020/08/19	4	8.31	0	0.00	8.31	4	497	0.80%
2020/08/14	15	6.30	0	0.00	6.26	15	468	3.20%
2020/08/12	10	5.95	10	6.30	6.50	0	438	0.00%
2020/08/11	26	5.45	20	5.77	5.95	6	426	1.41%
2020/08/10	1	5.77	0	0.00	5.77	1	397	0.25%
2020/08/07	11	6.41	0	0.00	6.41	11	391	2.81%
2020/08/06	17	6.42	15	6.42	7.12	2	375	0.53%
2020/08/04	10	6.49	0	0.00	6.49	10	306	3.26%
2020/07/30	1	4.48	0	0.00	4.89	1	282	0.35%
2020/07/29	12	4.24	5	4.34	4.45	7	273	2.56%
2020/07/28	6	4.31	0	0.00	4.23	6	264	2.27%
2020/07/24	20	5.45	0	0.00	5.22	20	245	8.13%
2020/07/23	5	5.13	0	0.00	5.01	5	239	2.09%
2020/07/16	1	4.62	0	0.00	4.62	1	177	0.56%
2020/07/15	8	5.98	0	0.00	5.13	8	173	4.62%
2020/01/14	0	0.00	5	1.23	1.16	-5	125	-3.99%
2019/04/01	0	0.00	1	1.10	1.10	-1	59	-1.69%
2019/03/26	0	0.00	1	1.10	1.12	-1	59	-1.69%