欣巴巴 (9906)-富邦-高雄券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	105.50	1	107.00	105.50	0	537	0.00%
2025/01/10	0	103.25	0.3	105.00	102.50	-0.3	554	-0.05%
2025/01/09	0	112.50	0	0.00	111.00	0	557	0.00%
2025/01/07	0	0.00	5	116.00	113.50	-5	568	-0.88%
2025/01/06	0	0.00	45	114.82	114.50	-45	577	-7.80%
2025/01/02	1	119.50	1	118.50	117.00	0	607	0.00%
2024/12/31	0	119.00	0	0.00	119.50	0	631	0.00%
2024/12/30	33	120.11	0	0.00	120.50	33	643	5.13%
2024/12/27	7	116.79	0	0.00	114.50	7	643	1.09%
2024/12/26	1	118.00	0	0.00	118.00	1	653	0.15%
2024/12/25	5	118.10	0	0.00	118.50	5	673	0.74%
2024/12/23	0	112.00	0	0.00	115.50	0	729	0.00%
2024/12/20	0	114.00	0	0.00	112.00	0	797	0.00%
2024/12/17	0	117.50	0	0.00	117.00	0	800	0.00%
2024/12/13	0	121.00	65	120.08	118.00	-65	804	-8.08%
2024/12/11	1	120.50	0	0.00	123.00	1	817	0.12%
2024/12/06	2	128.00	0	0.00	131.50	2	860	0.23%
2024/12/04	14	128.61	6	127.33	131.00	8	893	0.90%
2024/12/02	44.1	132.75	14	133.75	126.00	30.1	939	3.21%
2024/11/29	9	126.83	0	0.00	128.00	9	954	0.94%
2024/11/27	2	125.25	0	0.00	121.50	2	1,010	0.20%
2024/11/22	0	0.00	10	125.35	126.50	-10	1,122	-0.89%
2024/11/20	0	0.00	0.1	123.75	125.50	-0.1	1,257	-0.01%
2024/11/19	0	0.00	1	122.00	121.50	-1	1,276	-0.08%
2024/11/18	0	0.00	10	118.00	117.00	-10	1,317	-0.76%
2024/11/15	0	117.00	0	0.00	116.00	0	1,355	0.00%
2024/11/14	0	113.00	0	0.00	114.00	0	1,426	0.00%
2024/11/13	0	0.00	10	115.75	116.50	-10	1,563	-0.64%
2024/11/08	3	118.49	3	115.00	112.50	0	1,777	0.00%
2024/11/07	50	115.30	0	0.00	115.00	50	1,956	2.56%
2024/11/06	0	115.00	0	0.00	112.00	0	2,084	0.00%
2024/11/05	0.1	120.05	0	0.00	117.50	0.1	2,112	0.01%
2024/11/01	1	125.00	1.1	127.68	127.50	-0.1	2,294	0.00%
2024/10/30	1	123.50	0	0.00	122.50	1	2,459	0.04%
2024/10/29	0	0.00	20	123.00	122.00	-20	2,531	-0.79%
2024/10/28	30	125.75	0	0.00	124.50	30	2,633	1.14%
2024/10/25	0	120.00	0	0.00	120.00	0	2,757	0.00%
2024/10/24	0.1	123.00	0	0.00	122.50	0.1	2,962	0.00%
2024/10/23	4	129.00	0	0.00	126.50	4	3,071	0.13%
2024/10/22	0.1	128.38	1	127.50	129.00	-0.9	3,092	-0.03%
2024/10/21	0	128.50	0	0.00	129.50	0	3,083	0.00%
2024/10/18	0.1	131.00	0	0.00	131.50	0.1	3,084	0.00%
2024/10/16	0	134.00	0	0.00	133.00	0	3,167	0.00%
2024/10/15	0.1	135.50	0	0.00	136.50	0.1	3,171	0.00%
2024/10/14	0.1	135.00	20	137.08	138.50	-20	3,189	-0.63%
2024/10/11	0.1	138.18	5	139.20	137.50	-4.9	3,199	-0.15%
2024/10/09	0.2	140.29	75	138.27	140.00	-74.8	3,220	-2.32%
2024/10/07	0	0.00	0.3	140.00	140.00	-0.3	3,227	-0.01%
2024/10/04	0.1	141.17	0	0.00	141.50	0.1	3,232	0.00%
2024/10/01	0	0.00	1	145.50	148.00	-1	3,237	-0.03%
2024/09/30	0.2	148.50	0.2	149.50	149.00	0.1	3,253	0.00%
2024/09/27	0.1	149.00	0.1	151.99	152.00	-0.1	3,244	0.00%
2024/09/26	0	0.00	0	150.00	149.00	0	3,224	0.00%
2024/09/25	4.2	155.19	4	148.50	148.00	0.2	3,208	0.00%
2024/09/24	0.1	155.59	83	156.96	154.00	-82.9	3,166	-2.62%
2024/09/23	0.2	145.50	0	0.00	145.50	0.2	3,093	0.01%
2024/09/20	1.1	162.41	0	0.00	161.50	1.1	3,085	0.04%
2024/09/19	0	0.00	13	178.62	179.00	-13	3,075	-0.42%
2024/09/18	0	176.50	8	177.44	175.00	-8	3,071	-0.26%
2024/09/16	0	0.00	11	181.64	176.50	-11	3,066	-0.36%
2024/09/13	2	182.00	23	178.78	180.50	-21	3,063	-0.69%
2024/09/12	0	177.50	8	175.06	174.50	-8	3,052	-0.26%
2024/09/11	0.1	166.50	0	0.00	166.50	0.1	3,040	0.00%
2024/09/10	1.2	181.09	5	172.10	170.00	-3.9	3,026	-0.13%
2024/09/09	0	0.00	1	187.00	187.00	-1	2,988	-0.03%
2024/09/06	1	189.00	0	0.00	189.00	1	2,985	0.03%
2024/09/05	2.2	202.12	3	205.67	193.00	-0.8	2,974	-0.03%
2024/09/04	3	197.50	1	196.00	197.50	2	2,953	0.07%
2024/09/03	0	0.00	1	204.00	201.50	-1	2,925	-0.03%
2024/09/02	0.1	199.50	0	0.00	197.00	0.1	2,906	0.00%
2024/08/30	2	209.25	0	0.00	202.00	2	2,880	0.07%
2024/08/29	2	203.50	1	199.50	197.50	1	2,833	0.04%
2024/08/28	0.3	203.12	1	201.00	199.00	-0.7	2,825	-0.03%
2024/08/27	3	204.83	3	207.33	209.50	0	2,804	0.00%
2024/08/26	4	204.00	2	199.00	199.50	2	2,755	0.07%
2024/08/23	3	200.33	4	197.88	199.50	-1	2,716	-0.04%
2024/08/22	14.1	205.83	14	206.61	205.00	0.1	2,666	0.00%
2024/08/21	1.1	205.18	1	205.50	205.50	0.1	2,572	0.00%
2024/08/20	1.1	203.68	1	205.00	209.00	0.1	2,544	0.00%
2024/08/19	0.1	212.50	0	0.00	212.00	0.1	2,502	0.00%
2024/08/16	3.1	227.71	10.1	227.29	218.00	-7	2,459	-0.28%
2024/08/15	12.1	227.60	6.1	230.25	221.00	6	2,373	0.25%
2024/08/14	2	221.75	39.2	221.89	221.00	-37.2	2,233	-1.67%
2024/08/13	3	208.67	12	207.17	210.50	-9	2,148	-0.42%
2024/08/12	0.1	199.50	0	0.00	207.50	0.1	2,092	0.00%
2024/08/09	4.2	214.81	4.1	215.26	199.00	0.2	2,017	0.01%
2024/08/08	4	199.50	28	204.23	207.50	-24	1,839	-1.30%
2024/08/07	4.2	179.27	0	0.00	195.00	4.2	1,705	0.25%
2024/08/06	2.3	181.16	2	185.25	177.50	0.3	1,663	0.02%
2024/08/05	8	197.19	78	188.65	189.00	-70	1,563	-4.48%
2024/08/02	22.1	214.02	101	220.06	208.00	-78.9	1,494	-5.28%	大賣/
2024/08/01	6	202.83	68.1	199.89	213.50	-62.1	1,337	-4.64%
2024/07/31	13	196.19	11	197.91	194.50	2	1,269	0.16%
2024/07/30	50	182.62	12	185.33	193.00	38	1,166	3.26%
2024/07/29	81.5	182.28	34.1	186.61	180.00	47.5	1,034	4.59%
2024/07/26	27.5	173.79	80.1	176.96	181.50	-52.6	826	-6.36%
2024/07/23	0	0.00	1	165.00	165.00	-1	699	-0.14%
2024/07/22	19	149.00	0	0.00	150.00	19	665	2.86%
2024/07/19	15	149.70	0	0.00	150.00	15	650	2.31%
2024/07/18	14.2	149.77	16.1	149.48	148.00	-1.9	629	-0.29%
2024/07/17	14	149.46	8.2	148.14	150.00	5.8	584	0.99%
2024/07/15	1	131.50	1	126.00	127.50	0	514	0.00%
2024/07/12	1	119.00	3	121.67	122.50	-2	496	-0.40%
2024/07/11	1	126.50	0	0.00	124.50	1	478	0.21%
2024/07/10	2	122.50	0.3	125.00	125.00	1.8	457	0.38%
2024/07/09	2	114.00	1	112.00	114.00	1	436	0.23%
2024/07/08	12.2	109.70	1	108.55	107.50	11.2	419	2.66%
2024/07/05	10	105.90	1	103.50	107.00	9	392	2.30%
2024/07/04	2	97.65	0	0.00	99.00	2	378	0.53%
2024/06/26	0	0.00	1	88.40	89.30	-1	365	-0.27%
2024/06/20	0	0.00	1	90.00	91.00	-1	391	-0.26%
2024/06/12	0	0.00	2	86.30	85.90	-2	416	-0.48%
2024/06/11	5	89.84	0	0.00	88.00	5	417	1.20%
2024/06/03	3	91.83	8	90.09	92.20	-5	422	-1.18%
2024/05/31	0	0.00	2	92.00	90.20	-2	420	-0.48%
2024/05/24	0	0.00	1	82.80	82.80	-1	415	-0.24%
2024/05/23	7	84.00	0	0.00	83.60	7	419	1.67%
2024/05/15	0.3	82.30	0	0.00	81.90	0.3	457	0.05%
2024/05/10	0	0.00	7	85.99	86.60	-7	477	-1.47%
2024/05/08	0	0.00	4	88.00	88.00	-4	497	-0.80%
2024/05/07	0	94.90	0	0.00	92.90	0	477	0.00%
2024/05/06	0	0.00	0	99.00	98.00	0	464	0.00%
2024/05/02	0	0.00	1	96.00	94.90	-1	461	-0.22%
2024/04/30	3	94.10	2	93.80	93.50	1	455	0.22%
2024/04/26	0	0.00	6	87.47	87.90	-6	450	-1.33%
2024/04/23	0.1	80.92	0	0.00	83.20	0.1	449	0.01%
2024/04/18	1	80.00	1	79.00	81.00	0	452	0.00%
2024/04/16	0	74.00	5	74.00	74.00	-5	451	-1.11%
2024/04/15	3	76.60	0	0.00	77.40	3	457	0.66%
2024/04/10	7	75.10	0	0.00	76.40	7	495	1.41%
2024/03/28	0	0.00	1	74.50	74.40	-1	476	-0.21%
2024/03/25	0	0.00	20	71.20	71.20	-20	450	-4.44%
2024/03/21	2	71.20	0	0.00	71.60	2	438	0.46%
2024/03/19	10	70.87	0	0.00	70.30	10	426	2.34%
2024/03/18	4	69.20	0	0.00	70.10	4	419	0.95%
2024/03/15	0	0.00	1	70.90	70.70	-1	406	-0.25%
2024/03/14	1	70.40	0	0.00	71.00	1	403	0.25%
2024/03/11	10	73.15	0	0.00	72.50	10	392	2.55%
2024/03/08	0.2	70.76	11	70.24	70.80	-10.8	387	-2.78%
2024/03/06	0	0.00	16	72.21	72.20	-16	375	-4.26%
2024/03/05	5	72.24	5	71.90	71.90	0	370	0.00%
2024/03/04	15	70.24	1	70.20	70.20	14	364	3.84%
2024/02/26	1	69.50	0	0.00	69.50	1	342	0.29%
2024/02/15	8	64.95	0	0.00	65.90	8	279	2.86%
2024/02/02	2	64.55	1	64.30	64.00	1	253	0.39%
2024/02/01	3	65.67	0	0.00	64.60	3	237	1.26%
2024/01/31	1	63.20	0	0.00	63.50	1	223	0.45%