• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.95
  • 漲幅
    +4.83%
  • 成交量
    9,329張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20020.0000.0019.5503,2860.00%
2025/01/1700.00119.5019.50-13,262-0.03%
2025/01/16519.83419.9619.9513,2330.03%
2025/01/15020.35120.1020.10-13,179-0.03%
2025/01/14920.17320.1720.4063,1020.19%
2025/01/13221.251321.1120.95-112,973-0.37%
2025/01/105922.5046.521.6421.0512.52,6790.47%
2025/01/0945.521.024321.4222.102.51,9870.13%
2025/01/0813.120.20820.1820.555.11,3480.38%
2025/01/07118.6000.0018.7511,1020.09%
2025/01/03118.60319.2219.15-2992-0.20%
2025/01/023.718.0100.0017.603.78540.43%
2024/12/31318.8300.0018.6037810.38%
2024/12/301919.92419.7519.70157332.04%
2024/12/27320.906.221.0221.05-3.2586-0.55%
2024/12/26119.10119.1519.1503980.00%
2024/12/25117.3500.0017.4513170.31%
2024/12/120.217.7000.0017.550.23060.07%
2024/11/29117.6000.0017.9013070.33%
2024/11/2000.00118.4518.25-1362-0.28%
2024/11/13118.8500.0018.8013770.27%
2024/10/2400.002019.3619.40-20490-4.08%
2024/10/23119.5000.0019.5015210.19%
2024/10/2100.00119.2519.25-1530-0.19%
2024/09/2700.00119.7519.80-1667-0.15%
2024/09/25219.63119.8019.6016860.15%
2024/09/23119.5500.0019.6018650.12%
2024/09/19519.7500.0019.7051,0790.47%
2024/09/1600.00819.7519.80-81,209-0.66%
2024/09/06219.5500.0019.5521,9690.10%
2024/09/0400.00119.2519.50-12,233-0.04%
2024/08/29120.85420.9020.60-32,371-0.13%
2024/08/2800.000.221.1021.20-0.22,427-0.01%
2024/08/2700.001120.2520.40-112,456-0.45%
2024/08/2200.00320.1020.20-32,697-0.11%
2024/08/21120.102.220.1620.20-1.22,728-0.04%
2024/08/1900.00120.4020.40-12,835-0.04%
2024/08/16120.0500.0020.1012,8630.03%
2024/08/1300.00519.8519.90-52,927-0.17%
2024/08/1200.00219.8019.65-22,985-0.07%
2024/08/0700.00119.4019.30-13,158-0.03%
2024/08/0600.00518.4518.60-53,199-0.16%
2024/07/3000.00220.2820.50-23,491-0.06%
2024/07/2300.000.821.0021.00-0.83,590-0.02%
2024/07/18121.8000.0021.7013,7440.03%
2024/07/17222.1500.0022.2023,7660.05%
2024/07/150.122.4000.0022.250.13,9850.00%
2024/07/1100.00322.4022.35-34,090-0.07%
2024/07/101.122.6700.0022.701.14,1010.03%
2024/07/081.822.9400.0022.801.84,1810.04%
2024/07/04222.8000.0022.7524,1700.05%
2024/07/02123.1000.0023.2014,1450.02%
2024/07/01323.701.123.8023.501.94,1370.05%
2024/06/283.323.781.223.7623.702.14,1330.05%
2024/06/271224.221123.9023.9014,1260.02%
2024/06/26323.80224.0024.1514,0180.02%
2024/06/2500.00123.1523.15-13,865-0.03%
2024/06/24123.550.623.6622.950.43,8680.01%
2024/06/21124.100.124.0024.050.93,8280.02%
2024/06/201.123.762.123.4224.10-13,787-0.03%
2024/06/193.124.174.524.0923.75-1.43,727-0.04%
2024/06/18923.87324.0224.0063,6200.17%
2024/06/17199.124.06168.224.1524.2030.93,5330.87% 大買/大賣/
2024/06/141523.21122.8522.80143,2710.43%
2024/06/134.522.843.822.8322.950.73,2010.02%
2024/06/12222.08122.3522.0513,1400.03%
2024/06/113.123.117.223.0923.20-4.13,082-0.13%
2024/06/070.321.87521.6421.65-4.72,911-0.16%
2024/06/061.221.9300.0021.801.22,9130.04%
2024/06/051.222.02122.2022.250.22,9340.01%
2024/06/040.522.0100.0022.000.52,9180.02%
2024/06/03222.7000.0022.1022,8700.07%
2024/05/3100.000.122.5522.60-0.12,8280.00%
2024/05/30122.750.922.9522.750.22,7750.01%
2024/05/29122.5000.0022.5512,7250.04%
2024/05/2800.001.722.8022.65-1.72,733-0.06%
2024/05/240.222.031.221.9822.05-12,693-0.04%
2024/05/22122.2500.0021.9512,6590.04%
2024/05/210.122.0000.0022.000.12,6510.01%
2024/05/150.121.651.221.7821.80-1.12,610-0.04%
2024/05/1300.00422.1022.00-42,604-0.15%
2024/05/0900.00122.3522.30-12,699-0.04%
2024/05/081.522.231122.2122.35-9.52,835-0.34%
2024/05/0720.322.021021.8721.9510.32,7950.37%
2024/05/0600.00122.0022.00-12,764-0.04%
2024/05/03122.350.122.3122.000.92,7160.03%
2024/05/020.121.8000.0021.900.12,6470.00%
2024/04/30122.001.221.9821.80-0.22,632-0.01%
2024/04/29521.95521.9522.0502,6310.00%
2024/04/26821.9600.0021.9082,6060.31%
2024/04/25622.13422.1622.0522,5690.08%
2024/04/24121.80122.1522.3502,5540.00%
2024/04/23121.75521.6521.75-42,587-0.15%
2024/04/2200.00322.0522.00-32,649-0.11%
2024/04/1911.322.56822.6522.353.32,6290.13%
2024/04/18722.09121.9122.8062,4880.24%
2024/04/09021.951621.8021.70-164,386-0.36%
2024/03/29022.49922.4122.10-94,585-0.20%
2024/03/28922.0100.0022.1594,6590.19%
2024/03/270.121.8500.0021.950.14,8650.00%
2024/03/2200.00921.5521.50-96,290-0.14%
2024/03/2100.00421.5521.55-46,360-0.06%
2024/03/1800.000.122.0021.90-0.16,3960.00%
2024/03/15121.8000.0021.9016,4370.02%
2024/03/13122.5000.0022.1016,5120.02%
2024/03/080.122.8000.0022.450.16,8620.00%
2024/03/0600.00123.3023.10-19,393-0.01%
2024/03/0500.00123.5523.10-110,141-0.01%
2024/03/040.123.95123.8523.55-110,532-0.01%
2024/03/01124.00424.1524.05-310,911-0.03%
2024/02/29125.0000.0024.90110,9790.01%
2024/02/2700.00225.1525.35-210,942-0.02%
2024/02/2300.00325.1825.10-310,915-0.03%
2024/02/220.325.55325.6025.55-2.710,995-0.02%
2024/02/2100.000.125.5825.60-0.111,0830.00%
2024/02/2000.00625.3025.30-611,151-0.05%
2024/02/1600.00325.0025.25-311,323-0.03%
2024/02/15125.101225.7124.95-1111,386-0.10%
2024/02/05326.00126.0026.00211,3620.02%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章