福興 (9924)-富邦-高雄券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
45.50
漲跌
▲4.10
漲幅
+9.90%
成交量
258張
產業
上市居家生活
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	6	41.79	0	0.00	41.40	6	253	2.37%
2025/04/08	4	43.56	1	43.10	44.05	3	239	1.26%
2025/04/07	0.1	47.20	0	0.00	47.20	0.1	222	0.04%
2025/04/02	1	52.50	0	0.00	52.40	1	219	0.46%
2025/04/01	1	52.30	0	0.00	52.90	1	218	0.46%
2025/03/24	0	53.70	0	0.00	54.10	0	210	0.00%
2025/03/21	0	54.20	0	0.00	53.70	0	210	0.01%
2025/03/19	0	0.00	3	54.00	53.90	-3	215	-1.39%
2025/03/14	0	0.00	0.1	53.90	53.60	-0.1	214	-0.05%
2025/03/10	1	53.90	0	0.00	53.70	1	198	0.50%
2025/03/07	0	0.00	2	54.50	54.10	-2	194	-1.03%
2025/03/06	2	54.90	0	54.60	54.50	2	187	1.05%
2025/03/03	1	52.80	0	0.00	52.80	1	154	0.65%
2025/02/21	0.1	52.60	0	0.00	52.60	0.1	152	0.07%
2025/02/20	0	0.00	1	52.60	52.30	-1	152	-0.65%
2025/02/19	0	0.00	1	52.50	52.20	-1	152	-0.65%
2025/02/14	0	51.10	0	0.00	52.00	0	160	0.01%
2025/02/13	0	51.20	0	0.00	51.50	0	173	0.01%
2025/02/12	0	51.00	0	0.00	51.10	0	193	0.01%
2025/02/10	0	51.00	0	0.00	51.40	0	215	0.01%
2025/02/07	1.1	51.43	0	0.00	51.50	1.1	218	0.48%
2025/02/06	2	52.00	0	0.00	52.20	2	222	0.90%
2025/01/13	0	51.00	0	0.00	51.10	0	238	0.01%
2025/01/10	20	51.00	0	0.00	51.20	20	244	8.18%
2025/01/09	4	51.10	0	0.00	51.50	4	285	1.40%
2025/01/07	20	51.40	0	0.00	51.40	20	306	6.52%
2025/01/06	1	51.80	0	0.00	51.80	1	308	0.32%
2024/12/23	1	51.50	0	0.00	52.00	1	365	0.27%
2024/12/16	0	52.30	0	0.00	51.80	0	379	0.01%
2024/12/13	1	52.80	0	0.00	52.40	1	380	0.26%
2024/12/12	0.2	53.20	0	0.00	53.10	0.2	379	0.05%
2024/11/26	1	54.10	0	0.00	53.80	1	392	0.25%
2024/11/18	1	53.40	0	0.00	53.50	1	396	0.25%
2024/11/13	0	54.00	0	0.00	53.40	0	393	0.00%
2024/11/12	0	54.60	0	0.00	53.70	0	390	0.00%
2024/11/11	2	53.75	0	0.00	59.00	2	377	0.53%
2024/11/08	0	0.00	2	55.80	56.00	-2	361	-0.55%
2024/11/07	0	0.00	1	55.50	54.90	-1	348	-0.29%
2024/11/05	3	53.70	0	0.00	53.40	3	337	0.89%
2024/11/04	1	53.50	0	0.00	53.80	1	339	0.29%
2024/11/01	1	53.00	1	54.50	54.10	0	347	0.01%
2024/10/30	2	53.00	0	0.00	52.80	2	344	0.58%
2024/10/29	2	53.50	0	0.00	53.50	2	344	0.58%
2024/10/24	3	53.80	0	0.00	54.00	3	379	0.79%
2024/10/23	1	54.00	0	0.00	53.90	1	399	0.25%
2024/10/22	1	54.10	0	0.00	54.10	1	432	0.23%
2024/10/21	0.2	54.40	0	0.00	54.10	0.2	438	0.05%
2024/10/18	10	54.80	0	0.00	54.50	10	439	2.28%
2024/10/16	0	0.00	1	55.96	57.60	-1	434	-0.23%
2024/10/15	1	54.30	1	54.90	54.60	0	395	0.00%
2024/10/14	7.1	53.90	6	54.03	54.00	1.1	396	0.27%
2024/10/09	0	0.00	1	58.80	58.50	-1	386	-0.26%
2024/10/08	2	59.49	2	59.10	59.10	0	386	0.01%
2024/10/07	0.1	59.90	2.6	60.17	61.00	-2.5	380	-0.64%
2024/09/23	0	0.00	5	56.80	57.00	-5	371	-1.34%
2024/09/19	0	0.00	4	55.98	56.20	-4	365	-1.09%
2024/09/18	0	0.00	0	56.50	55.90	0	368	0.00%
2024/09/16	1.2	56.35	0	0.00	55.70	1.2	371	0.33%
2024/09/13	0.3	55.40	0	55.40	55.20	0.3	374	0.07%
2024/09/10	1	53.40	0	0.00	53.50	1	389	0.26%
2024/09/06	0	53.60	0	0.00	54.00	0	403	0.00%
2024/09/02	0.2	55.50	0	0.00	54.80	0.2	487	0.04%
2024/08/30	0	0.00	0	55.30	54.60	0	501	0.00%
2024/08/29	0	0.00	0	59.90	54.70	0	507	0.00%
2024/08/28	0	0.00	0	56.80	54.50	0	514	0.00%
2024/08/26	0	0.00	0	55.50	55.00	0	522	0.00%
2024/08/15	0	0.00	1	55.10	54.70	-1	560	-0.18%
2024/08/13	0	0.00	2	54.20	54.00	-2	574	-0.35%
2024/08/09	0	52.90	0	0.00	52.60	0	581	0.00%
2024/08/08	1	52.30	0	0.00	52.50	1	586	0.17%
2024/08/07	0	0.00	2	52.00	52.60	-2	610	-0.33%
2024/08/06	0	0.00	5	51.20	51.90	-5	617	-0.81%
2024/08/05	5.1	51.69	2	52.30	51.40	3.1	616	0.50%
2024/07/31	0	0.00	3	56.20	56.10	-3	688	-0.44%
2024/07/30	0	0.00	1	55.80	55.80	-1	698	-0.15%
2024/07/29	0	0.00	3	56.46	56.20	-3	712	-0.42%
2024/07/26	3	54.10	8	55.61	55.90	-5	704	-0.71%
2024/07/23	0	0.00	10	55.35	55.30	-10	688	-1.46%
2024/07/19	1	52.40	0	0.00	52.70	1	651	0.15%
2024/07/08	0	0.00	2	53.00	52.60	-2	684	-0.29%
2024/07/05	1	53.10	0	0.00	53.00	1	690	0.14%
2024/07/02	0	52.08	2	52.10	52.10	-2	686	-0.29%
2024/06/27	3	53.00	0	0.00	52.90	3	680	0.44%
2024/06/26	0	53.80	0	0.00	53.50	0	676	0.00%
2024/06/21	2	53.00	0	0.00	53.60	2	681	0.29%
2024/06/19	1	52.70	0	0.00	52.70	1	673	0.15%
2024/06/17	0.1	53.01	0	0.00	52.80	0.1	667	0.01%
2024/06/14	5	53.50	0	0.00	53.30	5	665	0.75%
2024/06/12	7.1	52.82	0	0.00	52.70	7.1	672	1.05%
2024/06/07	1.1	56.63	0	0.00	57.10	1.1	623	0.17%
2024/06/06	14	56.50	0	0.00	56.60	14	623	2.24%
2024/06/05	1.1	57.33	0	0.00	56.80	1.1	610	0.18%
2024/06/03	6	57.22	1	57.60	57.80	5	625	0.80%
2024/05/31	0	0.00	0.1	56.40	56.50	-0.1	620	-0.02%
2024/05/30	1	56.40	0	0.00	56.30	1	627	0.16%
2024/05/29	2	56.55	0	0.00	56.80	2	630	0.32%
2024/05/28	5	56.70	0	0.00	56.90	5	636	0.79%
2024/05/23	0	55.49	0	0.00	55.30	0	635	0.01%
2024/05/22	1	56.00	0	0.00	55.90	1	629	0.16%
2024/05/21	0.3	56.40	0	0.00	56.10	0.3	631	0.04%
2024/05/16	1	56.80	0	0.00	56.90	1	648	0.15%
2024/05/15	1	57.10	0	0.00	56.60	1	668	0.15%
2024/05/14	1	57.00	0	0.00	57.00	1	679	0.15%
2024/05/13	0.5	57.28	1	57.30	57.30	-0.5	684	-0.08%
2024/05/09	3	60.43	0.3	60.00	59.90	2.7	686	0.39%
2024/05/08	7	59.59	2	60.50	60.00	5	687	0.73%
2024/05/07	5.3	60.35	10	60.40	61.40	-4.7	666	-0.71%
2024/05/06	4	60.30	1	59.48	59.00	3	640	0.46%
2024/05/03	0	0.00	1	56.01	56.70	-1	597	-0.17%
2024/05/02	0	0.00	3	55.00	55.10	-3	579	-0.52%
2024/04/29	0	0.00	5	54.20	54.10	-5	555	-0.90%
2024/04/25	0	0.00	1	53.70	53.80	-1	555	-0.18%
2024/04/24	1	53.60	3	53.60	53.60	-2	558	-0.36%
2024/04/23	2	53.50	1	53.60	53.70	1	567	0.18%
2024/04/22	1	52.70	0	0.00	52.80	1	571	0.18%
2024/04/19	1	51.81	0	0.00	52.90	1	566	0.18%
2024/04/17	5	52.60	1.2	52.10	52.90	3.8	584	0.65%
2024/04/16	5.1	52.00	0	0.00	52.00	5.1	578	0.87%
2024/04/12	5	53.60	0	0.00	53.50	5	569	0.88%