中聯資源 (9930)-富邦-高雄券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
66.7
漲跌
▼0.7
漲幅
-1.04%
成交量
89張
產業
上市綠能環保
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	66.60	0	0.00	66.70	3	107	2.78%
2024/11/25	0	0.00	1	67.00	67.10	-1	127	-0.78%
2024/11/14	4	66.05	0	0.00	65.70	4	135	2.96%
2024/11/05	1	67.60	0	0.00	67.60	1	161	0.62%
2024/10/28	0	0.00	3	68.60	68.60	-3	230	-1.30%
2024/10/18	0	0.00	1	67.50	67.40	-1	251	-0.40%
2024/10/17	0.1	67.40	0	0.00	67.30	0.1	251	0.02%
2024/09/26	0	0.00	0	66.00	66.00	0	258	-0.02%
2024/09/16	2	64.50	0	0.00	64.60	2	259	0.77%
2024/09/10	1	63.40	0	0.00	63.20	1	263	0.38%
2024/09/09	0.2	63.00	0	0.00	63.00	0.2	263	0.08%
2024/09/06	0	0.00	0.3	63.60	63.60	-0.3	262	-0.11%
2024/09/04	5	64.16	0	0.00	64.30	5	260	1.92%
2024/08/20	3	65.74	0	0.00	65.20	3	263	1.16%
2024/08/12	1	67.50	0	0.00	67.50	1	275	0.37%
2024/08/07	0.3	65.00	0	0.00	64.70	0.3	271	0.09%
2024/08/02	2.7	68.28	0	0.00	68.30	2.7	256	1.05%
2024/08/01	1	71.76	0.3	70.50	73.10	0.8	249	0.31%
2024/07/19	0	65.30	4	65.90	65.70	-4	224	-1.77%
2024/07/16	0	0.00	2	65.55	67.00	-2	244	-0.82%
2024/07/15	2.1	67.63	2	67.90	67.80	0.1	285	0.03%
2024/07/12	1	68.00	0	0.00	68.30	1	295	0.34%
2024/07/11	0	0.00	0.1	67.80	67.80	-0.1	291	-0.04%
2024/07/08	0.3	67.20	0.3	67.20	67.00	0.1	287	0.02%
2024/06/24	0	0.00	1	65.70	65.70	-1	282	-0.35%
2024/06/17	0	0.00	1	65.30	65.40	-1	291	-0.34%
2024/06/14	0.1	65.60	0	0.00	65.80	0.1	294	0.03%
2024/06/13	0	0.00	4.7	65.47	66.20	-4.7	294	-1.61%
2024/06/11	3	65.20	0	0.00	65.10	3	295	1.01%
2024/06/04	0	0.00	1.1	65.40	65.20	-1.1	298	-0.38%
2024/06/03	2	65.00	0	0.00	65.00	2	299	0.67%
2024/05/31	0.1	64.90	0	0.00	65.10	0.1	299	0.03%
2024/05/29	5	65.00	0	0.00	65.00	5	300	1.67%
2024/05/24	0.1	65.00	0	0.00	65.00	0.1	305	0.03%
2024/05/16	0	0.00	1	67.70	67.60	-1	293	-0.34%
2024/05/06	0	0.00	2	67.60	67.60	-2	251	-0.80%
2024/04/26	0	0.00	1	64.10	64.10	-1	228	-0.44%
2024/04/25	1	64.60	0	0.00	64.60	1	226	0.44%
2024/04/24	0	0.00	2	64.80	64.60	-2	224	-0.89%
2024/04/23	0	0.00	0.2	64.90	64.90	-0.2	222	-0.09%
2024/04/19	5	67.06	7	66.84	67.00	-2	199	-1.00%
2024/04/18	0.4	63.10	5	63.18	63.00	-4.6	150	-3.06%
2024/04/12	0	0.00	1	60.20	60.30	-1	127	-0.78%
2024/03/27	0	0.00	3.2	60.96	60.80	-3.2	119	-2.68%
2024/03/21	0	0.00	0.2	61.73	61.40	-0.2	115	-0.21%
2024/03/20	0	0.00	1	61.30	61.60	-1	114	-0.88%
2024/03/18	0	0.00	0.2	59.90	59.70	-0.2	102	-0.16%
2024/03/14	0	0.00	7	60.10	60.10	-7	104	-6.69%
2024/03/13	1	60.10	1	60.00	59.90	0	102	0.00%
2024/03/12	0.2	59.90	0.2	59.50	59.90	0	100	-0.03%
2024/03/11	0	0.00	0.1	59.60	59.30	-0.1	100	-0.05%
2024/03/08	2	59.10	0	0.00	59.20	2	99	2.02%
2024/03/05	1	59.50	0	0.00	59.20	1	96	1.04%
2024/02/26	1	57.60	0	0.00	58.00	1	81	1.23%
2024/02/01	0	0.00	0.1	56.00	55.80	-0.1	79	-0.17%
2024/01/30	0	0.00	0.2	55.60	55.60	-0.2	79	-0.21%
2024/01/29	0	0.00	4	55.80	55.90	-4	80	-4.94%
2024/01/23	0.1	56.20	0	0.00	55.80	0.1	82	0.07%
2024/01/22	0	56.20	0	0.00	55.70	0	83	0.05%
2024/01/19	1	56.00	0	0.00	55.90	1	83	1.20%
2024/01/15	0	0.00	5	57.00	56.90	-5	83	-6.01%
2023/12/20	1	57.50	0	0.00	58.00	1	167	0.60%
2023/12/04	0	0.00	5	56.90	57.10	-5	236	-2.12%
2023/11/24	2	57.10	0	0.00	57.00	2	265	0.75%
2023/11/17	0.1	56.90	0	0.00	56.80	0.1	264	0.02%
2023/11/10	0.2	56.10	1	56.10	56.00	-0.8	260	-0.31%
2023/11/07	0.1	56.90	0	0.00	56.80	0.1	264	0.02%
2023/10/31	1	55.50	0	0.00	55.30	1	267	0.37%
2023/10/24	1	55.40	1	55.60	55.70	0	270	0.00%
2023/10/19	1	55.60	0	0.00	56.10	1	271	0.37%
2023/10/11	0	0.00	1	58.40	58.10	-1	271	-0.37%
2023/10/06	0.2	58.70	0	0.00	58.50	0.2	268	0.07%
2023/10/05	2	59.80	3	60.20	59.40	-1	264	-0.38%
2023/10/04	2	58.90	1	57.80	57.70	1	251	0.40%
2023/10/03	0	0.00	1	58.10	58.40	-1	235	-0.42%
2023/09/28	0	0.00	4	57.80	57.80	-4	226	-1.77%
2023/09/27	0	0.00	0.1	58.00	57.40	-0.1	228	-0.04%
2023/09/21	1.1	58.87	0	0.00	58.80	1.1	216	0.51%
2023/09/20	0.1	60.50	1	60.30	60.50	-0.9	207	-0.43%
2023/09/19	0	0.00	11	60.28	60.30	-11	203	-5.42%
2023/09/18	0	59.30	0	0.00	58.90	0	197	0.01%
2023/09/15	1	58.30	0	0.00	57.90	1	195	0.51%
2023/09/14	0.1	58.00	0	0.00	58.10	0.1	195	0.05%
2023/09/13	1	58.00	0	0.00	57.70	1	187	0.53%
2023/09/11	0	0.00	1	56.20	55.50	-1	177	-0.57%
2023/09/05	1	55.60	3	56.00	55.60	-2	176	-1.13%
2023/09/04	4	55.83	3	55.40	55.30	1	168	0.59%
2023/08/16	0	0.00	0.3	51.40	51.20	-0.3	182	-0.17%
2023/08/14	1	51.11	0	0.00	51.20	1	184	0.55%
2023/08/11	0	0.00	1.2	52.01	52.30	-1.2	186	-0.62%
2023/08/10	0	0.00	1	51.90	51.90	-1	188	-0.53%
2023/08/09	0.4	52.80	0	52.60	52.40	0.4	188	0.20%
2023/08/08	2	52.30	5	52.30	52.50	-3	189	-1.58%
2023/08/01	1	52.30	1	52.10	52.10	0	233	0.00%
2023/07/25	1	51.00	0	0.00	51.10	1	256	0.39%
2023/07/24	0	51.20	0	0.00	51.20	0	254	0.00%
2023/07/11	2	53.55	0	0.00	53.30	2	246	0.81%
2023/07/07	5	54.30	0	0.00	53.90	5	241	2.07%
2023/07/05	0	0.00	0.2	55.60	55.70	-0.2	237	-0.08%
2023/07/04	1	55.80	0	0.00	55.70	1	235	0.43%
2023/06/30	0	0.00	1	55.20	55.20	-1	231	-0.43%
2023/06/26	1	55.60	0	0.00	55.60	1	226	0.44%
2023/06/20	0	0.00	1	54.60	55.00	-1	219	-0.46%
2023/06/13	2	54.45	0	0.00	54.30	2	211	0.95%
2023/05/22	1	52.40	0	0.00	52.30	1	175	0.57%
2023/05/19	0	0.00	2	52.50	52.40	-2	173	-1.15%
2023/05/17	1	53.30	1	53.00	53.30	0	169	0.00%
2023/05/16	1	52.60	1	52.40	52.30	0	162	0.00%
2023/05/11	0	0.00	1	52.70	51.20	-1	158	-0.63%
2023/05/10	0.1	52.40	5	52.60	52.50	-4.9	150	-3.26%
2023/05/09	4	53.90	2	53.50	53.10	2	146	1.37%
2023/05/02	2	50.65	0	0.00	51.00	2	87	2.29%
2023/04/26	0	0.00	1	49.70	49.90	-1	82	-1.21%
2023/04/21	1	49.00	0	0.00	48.80	1	77	1.29%
2023/04/20	0	0.00	1	49.45	49.25	-1	75	-1.32%
2023/04/11	0	0.00	1	48.80	48.90	-1	68	-1.46%
2023/03/28	0.1	48.55	0	0.00	48.55	0.1	65	0.11%
2023/03/27	0	48.60	0	0.00	48.55	0	65	0.00%
2023/03/23	0.8	48.30	0.1	48.35	48.50	0.8	64	1.19%
2023/03/10	0	0.00	0	48.20	47.90	0	57	-0.04%
2023/03/07	1	47.70	0	0.00	47.70	1	54	1.82%
2023/03/06	0	0.00	0	48.00	47.70	0	54	-0.05%
2023/02/23	0	0.00	0	47.40	47.05	0	48	-0.04%
2023/02/15	3	46.55	0	0.00	46.60	3	45	6.66%
2023/02/14	0	0.00	1	46.50	46.50	-1	44	-2.27%
2023/02/09	0	0.00	0	46.90	46.85	0	41	-0.05%
2023/02/08	0.1	46.80	0	0.00	46.95	0.1	42	0.28%
2023/02/02	0	0.00	0	47.30	47.05	0	42	-0.05%
2023/01/03	6	46.05	0	0.00	45.95	6	45	13.22%
2022/12/26	0	46.15	0	0.00	46.20	0	46	0.06%
2022/12/19	0	0.00	1	45.85	46.30	-1	53	-1.88%
2022/12/09	0	0.00	2	46.00	46.10	-2	53	-3.72%
2022/12/06	0	0.00	1	45.75	45.80	-1	54	-1.84%
2022/12/05	0	0.00	2	45.73	45.75	-2	54	-3.67%
2022/11/24	0	45.65	0	0.00	45.90	0	55	0.05%
2022/11/15	0	0.00	0.8	45.40	45.80	-0.8	57	-1.39%
2022/10/31	0	0.00	1	44.85	44.65	-1	60	-1.66%
2022/10/26	1	45.00	0	0.00	45.00	1	59	1.67%
2022/10/03	0	0.00	0.2	45.50	44.95	-0.2	63	-0.31%
2022/09/26	0	46.60	0	0.00	46.45	0	61	0.05%
2022/09/15	0	0.00	5	47.20	47.25	-5	62	-8.02%
2022/08/09	1	46.00	0	0.00	46.30	1	65	1.52%
2022/08/08	2	46.00	0	0.00	46.15	2	66	3.02%
2022/08/05	0	0.00	1	46.30	46.30	-1	66	-1.50%
2022/07/29	0	0.00	1	46.65	46.65	-1	71	-1.41%
2022/07/19	1	45.30	0	0.00	45.30	1	77	1.30%
2022/07/14	2	45.15	0	0.00	45.15	2	76	2.61%
2022/07/12	1	46.90	0	0.00	47.00	1	73	1.37%
2022/07/06	1	47.20	0	0.00	47.10	1	77	1.29%
2022/06/24	0.1	48.15	0	0.00	47.80	0.1	85	0.07%
2022/06/09	0	0.00	1	48.00	47.75	-1	87	-1.14%
2022/04/25	2	47.00	0	47.50	46.70	2	109	1.81%
2022/04/22	0	0.00	4	47.60	47.75	-4	107	-3.72%
2022/04/21	0	0.00	0	48.40	48.00	0	107	-0.01%
2022/04/18	3	47.83	0	0.00	47.70	3	107	2.78%
2022/04/14	0	0.00	2	48.80	48.75	-2	104	-1.91%
2022/04/13	3	48.50	1	48.50	48.80	2	103	1.94%
2022/04/08	10	48.55	0	0.00	48.65	10	99	10.04%
2022/04/07	0	0.00	1	48.15	47.95	-1	96	-1.04%
2022/03/28	2	47.25	0	0.00	47.35	2	93	2.14%
2022/03/23	10	47.48	0	0.00	47.40	10	91	10.96%
2022/03/22	0	47.20	0	0.00	47.40	0	89	0.00%
2022/03/18	10	47.25	0	0.00	47.20	10	89	11.21%
2022/03/17	10	47.31	0	0.00	47.15	10	89	11.23%
2022/03/16	0	46.55	0	0.00	46.90	0	87	0.03%
2022/03/14	0	0.00	3	47.10	47.00	-3	88	-3.39%
2022/03/09	0	0.00	1	47.00	47.20	-1	86	-1.15%
2022/03/08	0	0.00	1	46.35	46.30	-1	83	-1.19%
2022/03/03	0	0.00	1	47.30	47.60	-1	96	-1.04%
2022/03/02	1	46.65	0	0.00	46.90	1	94	1.05%
2022/03/01	1	46.60	0	0.00	46.65	1	94	1.06%
2022/02/25	0	0.00	3	45.85	46.00	-3	95	-3.15%
2022/02/24	0	0.00	1	45.20	45.10	-1	90	-1.10%
2022/02/18	0	0.00	2	45.33	45.35	-2	93	-2.13%
2022/02/17	0	0.00	1	45.25	45.20	-1	94	-1.05%
2022/02/14	0	0.00	1	45.00	45.05	-1	94	-1.06%
2022/02/11	0	0.00	1	45.35	45.15	-1	94	-1.06%
2022/02/10	1	45.25	8	45.32	45.20	-7	93	-7.47%
2022/01/26	0	0.00	3	44.83	44.85	-3	92	-3.26%
2022/01/21	0	0.00	2	45.10	45.05	-2	90	-2.21%
2022/01/20	0	0.00	2	45.10	45.15	-2	90	-2.21%
2022/01/19	0	0.00	4	45.18	45.15	-4	90	-4.41%
2022/01/12	0	0.00	1	45.25	45.20	-1	90	-1.11%
2022/01/07	0	0.00	2	45.10	45.10	-2	90	-2.22%
2022/01/06	0.2	45.00	0	0.00	45.10	0.2	89	0.18%
2021/12/29	0	0.00	2	45.35	45.35	-2	89	-2.25%
2021/12/24	0	0.00	1	45.15	45.15	-1	89	-1.12%
2021/12/22	0	0.00	1	44.75	44.90	-1	89	-1.11%
2021/12/17	0	0.00	1	44.60	44.70	-1	90	-1.10%
2021/11/29	11	44.10	0	0.00	44.10	11	74	14.77%
2021/11/24	1	44.70	0	0.00	44.80	1	70	1.42%
2021/11/19	1	44.90	0	0.00	44.85	1	71	1.41%
2021/11/12	3	44.80	0	0.00	45.00	3	68	4.38%
2021/11/01	1	45.10	0	0.00	45.15	1	70	1.41%
2021/10/01	1	44.70	0	0.00	44.70	1	74	1.35%
2021/09/16	1	44.95	0	0.00	44.90	1	82	1.21%
2021/09/08	1	45.00	0	0.00	44.85	1	90	1.11%
2021/09/06	1	45.30	0	0.00	45.10	1	91	1.09%
2021/08/31	0	0.00	10	44.95	44.95	-10	93	-10.75%
2021/08/26	3	44.75	0	0.00	45.15	3	92	3.23%
2021/08/19	0.5	46.00	2	46.00	45.55	-1.5	94	-1.58%
2021/08/18	0	0.00	2	46.00	46.10	-2	94	-2.12%
2021/08/11	2	46.70	0	0.00	46.60	2	97	2.05%
2021/07/05	1	47.25	0	0.00	47.20	1	220	0.45%
2021/07/02	5	47.55	0	0.00	47.25	5	220	2.26%
2021/07/01	2	47.70	0	0.00	47.70	2	218	0.92%
2021/06/30	2	47.43	0	0.00	47.50	2	217	0.92%
2021/06/28	0	0.00	5	47.02	47.40	-5	217	-2.30%
2021/06/23	0	0.00	0.8	46.60	46.60	-0.8	219	-0.38%
2021/06/21	0	0.00	5	46.23	46.45	-5	221	-2.26%
2021/06/10	0	0.00	2	46.25	46.35	-2	222	-0.90%
2021/06/04	2	46.80	0	0.00	46.80	2	225	0.89%
2021/05/31	0	46.45	0	0.00	46.50	0	225	0.00%
2021/05/20	0.5	46.00	0	0.00	45.50	0.5	233	0.20%
2021/05/12	0	0.00	1	46.20	45.80	-1	217	-0.46%
2021/05/10	0	0.00	4.1	49.27	49.35	-4.1	205	-2.00%
2021/05/04	0	0.00	1	47.20	46.50	-1	192	-0.52%
2021/04/27	0	0.00	1	48.90	49.00	-1	183	-0.55%
2021/04/26	1	48.70	1	48.50	48.60	0	180	0.00%
2021/04/22	0	0.00	1	49.50	48.90	-1	174	-0.57%
2021/04/19	3	48.70	5	48.70	48.75	-2	153	-1.30%
2021/04/16	0	0.00	15	47.65	47.95	-15	146	-10.27%
2021/04/12	2	46.50	0	0.00	46.45	2	137	1.45%
2021/03/31	5	46.60	0	0.00	46.55	5	135	3.69%
2021/03/30	5	46.35	0	0.00	46.40	5	134	3.73%
2021/03/23	1	45.75	0	0.00	45.70	1	137	0.73%
2021/03/17	1	46.35	0	0.00	46.30	1	134	0.74%
2021/03/16	5	46.25	0	0.00	46.35	5	135	3.69%
2021/03/15	1	46.30	1	46.20	46.30	0	137	0.00%
2021/03/09	0	0.00	2	47.05	46.95	-2	133	-1.50%
2021/03/08	0	0.00	1	46.40	46.45	-1	130	-0.76%
2021/03/05	1	45.90	0	0.00	46.10	1	130	0.77%
2021/03/04	1	46.40	0	0.00	46.25	1	131	0.76%
2021/03/03	0	0.00	1	46.35	46.30	-1	131	-0.76%
2021/02/23	1	47.00	1	46.70	47.00	0	127	0.00%
2021/02/18	1	45.50	0	0.00	45.55	1	126	0.79%
2021/02/17	0	0.00	1	45.20	45.15	-1	124	-0.80%
2021/02/05	1	44.65	0	0.00	44.65	1	120	0.83%
2021/01/13	1	46.30	0	0.00	46.55	1	110	0.91%
2021/01/04	3	47.50	3	47.52	47.65	0	103	0.00%
2020/12/29	0	0.00	3	47.08	47.25	-3	101	-2.96%
2020/12/28	0	0.00	1	47.10	46.95	-1	100	-1.00%
2020/12/18	1	46.60	2	46.40	46.55	-1	91	-1.10%
2020/12/03	0	0.00	2	45.05	44.95	-2	79	-2.51%
2020/11/30	0	0.00	1	45.70	45.55	-1	78	-1.27%
2020/11/27	0	0.00	1	45.40	45.45	-1	77	-1.29%
2020/11/26	0	0.00	2	45.10	45.15	-2	76	-2.63%
2020/11/23	0	0.00	1	45.15	45.00	-1	75	-1.32%
2020/11/17	1	44.50	0	0.00	44.60	1	74	1.35%
2020/11/13	0	0.00	0	44.65	44.60	0	74	-0.01%
2020/11/12	1	44.65	0	0.00	44.65	1	74	1.34%
2020/10/20	1	45.00	0	0.00	44.90	1	97	1.03%
2020/10/15	0	45.00	1	44.95	45.00	-1	102	-0.96%
2020/10/08	0	0.00	5	45.56	45.60	-5	114	-4.37%
2020/10/07	0	0.00	2	44.80	45.35	-2	114	-1.74%
2020/09/29	0	0.00	1	44.60	44.50	-1	122	-0.82%
2020/09/23	2	44.85	0	0.00	44.70	2	126	1.58%
2020/09/18	0	0.00	1	45.30	45.35	-1	128	-0.78%
2020/09/11	0	0.00	1	45.00	44.90	-1	130	-0.76%
2020/09/09	0	0.00	2	45.05	45.45	-2	133	-1.49%
2020/09/07	0	0.00	2	45.55	45.55	-2	136	-1.47%
2020/08/26	0	0.00	1	45.30	45.65	-1	150	-0.66%
2020/08/21	0	0.00	2	44.60	44.90	-2	149	-1.34%
2020/08/20	1	44.50	1	44.65	44.50	0	148	0.00%
2020/08/17	0	0.00	2	45.20	45.35	-2	149	-1.34%
2020/08/13	1	44.90	1	45.00	45.35	0	150	0.00%
2020/08/12	2	45.10	0	0.00	44.95	2	150	1.33%
2020/08/10	0	0.00	2	44.95	44.95	-2	148	-1.34%
2020/08/06	1	43.60	0	0.00	43.90	1	147	0.68%
2020/08/05	2	43.50	0	0.00	43.45	2	146	1.36%
2020/08/03	2	43.40	0	0.00	43.40	2	147	1.36%
2020/07/31	1	43.20	0	0.00	43.40	1	146	0.68%
2020/07/28	1	43.65	0	0.00	43.55	1	148	0.67%
2020/07/23	1	44.25	0	0.00	44.60	1	146	0.68%
2020/07/22	0	0.00	1	45.15	45.00	-1	144	-0.69%
2020/07/21	1	45.20	0	0.00	45.10	1	142	0.70%
2020/07/20	3	44.93	2	44.90	44.90	1	140	0.71%
2020/07/16	2	46.70	0	0.00	46.75	2	133	1.50%
2020/07/09	1	46.55	0	0.00	46.40	1	132	0.75%
2020/07/06	1	45.90	0	46.20	46.15	1	127	0.77%
2020/07/03	1	45.80	0	0.00	45.70	1	126	0.79%
2020/06/29	2	45.23	0	0.00	45.10	2	129	1.54%
2020/06/11	1	46.40	0	0.00	45.35	1	155	0.64%
2020/06/09	0	0.00	4	46.25	46.15	-4	160	-2.50%
2020/06/08	1	45.50	1	45.55	45.55	0	160	0.00%
2020/06/05	0	0.00	0	45.10	45.10	0	161	-0.01%
2020/05/21	1	44.30	0	0.00	44.20	1	172	0.58%
2020/04/20	0	0.00	3	44.20	44.30	-3	163	-1.84%
2020/04/17	0	0.00	2	44.58	44.25	-2	163	-1.22%
2020/04/16	2	45.30	3	44.35	44.50	-1	161	-0.62%
2020/04/15	0	0.00	2	44.43	45.35	-2	159	-1.25%
2020/03/30	0	0.00	5	40.60	41.00	-5	150	-3.33%
2020/03/27	3	41.00	0	0.00	41.10	3	149	2.00%
2020/03/25	1	40.40	3	40.70	41.90	-2	145	-1.37%
2020/03/24	0	0.00	1	38.65	38.65	-1	142	-0.70%
2020/03/20	0	0.00	3	37.90	38.70	-3	140	-2.13%
2020/03/19	6	37.13	0	0.00	36.70	6	134	4.47%
2020/03/17	3	40.20	0.5	40.10	40.05	2.5	125	1.99%
2020/03/13	1	41.70	2	41.85	42.90	-1	119	-0.84%
2020/03/11	1	46.55	0	0.00	46.20	1	111	0.89%
2020/03/02	0	0.00	0	48.30	48.20	0	107	-0.01%
2020/02/27	2	48.33	0	0.00	49.00	2	106	1.88%
2020/02/26	1	48.55	0	0.00	48.60	1	102	0.98%
2020/02/14	0	49.65	0	0.00	49.65	0	105	0.01%
2020/02/06	0	0.00	10	49.15	49.40	-10	106	-9.40%
2020/01/31	2	49.20	0	0.00	49.50	2	102	1.95%
2020/01/30	1	49.50	0	0.00	49.00	1	101	0.99%
2020/01/16	0	0.00	0	50.30	50.30	0	93	-0.03%
2020/01/15	0	0.00	0.2	50.20	50.10	-0.2	92	-0.20%
2020/01/10	1	50.10	0	0.00	50.00	1	92	1.09%
2020/01/07	2	50.10	0	0.00	50.10	2	91	2.17%
2020/01/06	1	50.20	6.8	50.10	50.10	-5.8	91	-6.31%
2020/01/03	0	0.00	0.4	50.20	50.20	-0.4	91	-0.48%
2019/12/24	1	50.20	0	0.00	50.30	1	89	1.12%
2019/12/17	1	50.00	0	0.00	50.00	1	87	1.14%
2019/12/16	1	50.00	0	0.00	50.00	1	87	1.14%
2019/11/26	1	50.40	0	0.00	50.50	1	71	1.40%
2019/10/28	1	51.30	0	0.00	51.20	1	59	1.68%
2019/10/25	0	51.30	0	0.00	51.30	0	59	0.02%
2019/09/17	0	0.00	0.1	52.00	51.60	-0.1	82	-0.12%
2019/09/02	3	50.80	0	0.00	51.10	3	86	3.47%
2019/08/22	0	0.00	1	51.20	51.10	-1	90	-1.10%
2019/08/16	0	0.00	1	51.00	51.00	-1	90	-1.10%
2019/08/06	3	50.10	0	0.00	50.30	3	92	3.25%
2019/08/05	1	50.60	1	50.40	50.40	0	91	0.00%
2019/08/02	2	50.40	0	0.00	50.50	2	92	2.16%
2019/08/01	1	50.50	0	0.00	50.60	1	92	1.08%
2019/07/29	1	50.90	0	0.00	51.00	1	92	1.08%
2019/07/26	1	50.90	0	0.00	50.90	1	94	1.05%
2019/07/10	2	53.30	0	0.00	53.30	2	85	2.33%
2019/07/05	0	0.00	1	53.10	53.20	-1	86	-1.16%
2019/06/24	0	0.00	2	53.20	53.10	-2	95	-2.10%
2019/06/14	2	52.50	2	52.30	52.40	0	107	0.00%
2019/05/29	0.1	52.90	0	0.00	52.40	0.1	102	0.10%
2019/05/14	1	51.60	0	0.00	51.60	1	108	0.92%
2019/05/02	0	0.00	1.1	52.71	52.80	-1.1	96	-1.14%
2019/04/29	1	52.40	0	0.00	52.30	1	94	1.06%
2019/04/26	1	52.30	0	0.00	52.60	1	94	1.06%
2019/04/09	5	53.20	0	0.00	53.20	5	77	6.47%
2019/04/03	1	51.90	0	0.00	51.80	1	72	1.39%
2019/03/28	1	51.80	0	0.00	51.70	1	71	1.39%
2019/03/27	1	52.00	0	0.00	51.80	1	73	1.36%
2019/03/22	2	52.60	0	0.00	52.50	2	71	2.79%
2019/03/21	1	54.80	0	0.00	54.50	1	61	1.61%
2019/03/04	1	54.50	0	0.00	54.40	1	70	1.42%
2019/02/27	1	54.60	0	0.00	54.60	1	70	1.42%
2019/02/26	2	55.25	0	0.00	55.00	2	69	2.89%
2019/02/20	0	0.00	3.2	55.21	55.40	-3.2	67	-4.76%
2019/02/19	0	0.00	2	54.50	54.50	-2	64	-3.11%
2019/02/11	0.1	52.40	0	0.00	52.30	0.1	62	0.14%
2019/01/28	1	51.90	0	0.00	52.00	1	61	1.63%
2019/01/25	0	52.40	0	0.00	51.90	0	61	0.02%
2019/01/15	2	51.50	0	0.00	51.00	2	67	2.99%
2018/12/25	0	0.00	2	50.00	49.90	-2	71	-2.82%
2018/11/30	6	51.50	0	0.00	52.20	6	51	11.60%
2018/11/28	1	52.00	0	0.00	51.80	1	49	2.04%
2018/11/26	0	0.00	2	52.10	52.20	-2	47	-4.18%
2018/11/19	0	0.00	2	52.35	52.30	-2	48	-4.13%
2018/11/15	2	52.50	1	52.40	52.40	1	48	2.05%
2018/11/14	0	52.40	0	0.00	52.40	0	49	0.05%
2018/11/09	0	0.00	5	52.08	51.90	-5	44	-11.35%
2018/10/19	1	53.00	0	0.00	53.00	1	57	1.74%
2018/10/18	1	53.30	0	0.00	53.20	1	57	1.73%
2018/10/15	1	53.40	0	0.00	53.30	1	58	1.70%
2018/10/11	1	53.90	2.2	53.05	53.40	-1.2	57	-2.10%
2018/10/05	1	55.00	0	0.00	55.00	1	54	1.84%
2018/10/01	2	56.00	0	0.00	55.90	2	52	3.84%
2018/08/08	0	0.00	1	56.60	57.00	-1	60	-1.66%
2018/07/30	0	0.00	2	60.50	61.00	-2	58	-3.42%
2018/07/19	1	59.60	0	0.00	59.60	1	49	2.01%
2018/06/29	0	0.00	0.3	58.70	58.70	-0.3	63	-0.40%
2018/06/28	0	0.00	5	58.70	58.60	-5	63	-7.84%
2018/06/27	2	59.20	0	0.00	58.70	2	63	3.14%
2018/06/15	3	59.70	1	59.60	59.60	2	68	2.94%
2018/06/13	3	59.60	0	0.00	59.70	3	68	4.38%
2018/05/31	0	0.00	5	60.20	60.10	-5	71	-6.98%
2018/04/12	0	0.00	1	61.30	61.30	-1	81	-1.23%
2018/04/11	1	59.90	0.1	61.10	61.00	0.9	78	1.14%
2018/04/09	0	0.00	1	59.50	59.60	-1	76	-1.32%
2018/03/21	1	59.20	0	0.00	59.30	1	85	1.18%
2018/03/16	4	58.05	0	0.00	58.20	4	83	4.81%
2018/03/13	0	0.00	2	57.70	58.20	-2	80	-2.49%
2018/03/12	1	57.30	0	0.00	57.40	1	81	1.23%
2018/03/07	1	57.30	0	0.00	57.40	1	81	1.23%
2018/02/27	0	0.00	1	58.30	58.40	-1	87	-1.15%
2018/02/22	0	0.00	1	58.30	58.10	-1	89	-1.12%
2018/02/12	1	57.30	0	0.00	57.30	1	88	1.12%
2018/02/09	2	56.50	0	0.00	57.30	2	89	2.23%
2018/02/08	1.1	57.36	0	0.00	57.70	1.1	88	1.24%
2018/02/06	1	57.90	1	57.10	56.80	0	87	0.00%
2018/02/01	2	59.50	0	0.00	59.20	2	84	2.36%
2018/01/31	0.1	59.40	0	0.00	58.90	0.1	85	0.12%
2018/01/25	0	0.00	3	60.40	60.40	-3	83	-3.58%
2018/01/23	0	0.00	1	60.60	60.60	-1	83	-1.20%
2018/01/19	0	0.00	1	60.40	60.50	-1	81	-1.23%
2018/01/18	0	0.00	2	60.40	60.40	-2	80	-2.50%
2018/01/15	6	60.20	5	60.40	60.20	1	76	1.31%
2018/01/12	0	0.00	3	60.20	60.20	-3	75	-3.96%
2018/01/11	1	60.40	0	0.00	60.10	1	75	1.33%
2018/01/09	1	60.20	4	59.60	59.70	-3	73	-4.06%
2018/01/04	3	59.50	0	0.00	59.50	3	73	4.07%