信義 (9940)-富邦-高雄券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.20
漲跌
▼0.10
漲幅
-0.34%
成交量
179張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	29.15	0	0.00	29.20	2	408	0.49%
2024/12/10	0	0.00	3	29.70	29.55	-3	417	-0.72%
2024/12/06	1	29.50	0	29.60	29.50	1	426	0.23%
2024/12/05	0	0.00	1	29.60	29.60	-1	429	-0.23%
2024/11/29	5	29.05	0	0.00	29.30	5	477	1.05%
2024/11/28	1	29.35	0	0.00	29.50	1	480	0.21%
2024/11/27	1	29.55	0	0.00	29.70	1	484	0.21%
2024/11/25	0	0.00	3	29.95	29.95	-3	487	-0.62%
2024/11/13	3	29.15	0	0.00	29.10	3	538	0.56%
2024/11/08	1	29.95	0	0.00	29.75	1	542	0.18%
2024/11/06	6	30.01	0	0.00	29.95	6	546	1.10%
2024/11/01	5.1	30.05	0	0.00	30.75	5.1	596	0.85%
2024/10/30	4	30.15	0	0.00	30.15	4	616	0.65%
2024/10/29	4	30.40	0	0.00	30.35	4	680	0.59%
2024/10/28	4	30.40	0	0.00	30.35	4	712	0.56%
2024/10/25	5	30.26	0	0.00	30.25	5	717	0.70%
2024/10/24	3	30.27	0	0.00	30.35	3	722	0.42%
2024/10/23	0	0.00	2	30.35	30.35	-2	724	-0.28%
2024/10/21	8	30.51	0	0.00	30.40	8	721	1.11%
2024/10/18	0	0.00	3.5	30.82	30.75	-3.5	725	-0.48%
2024/10/16	0	0.00	0.5	31.40	31.70	-0.5	730	-0.07%
2024/10/15	1	30.50	0	0.00	30.50	1	683	0.15%
2024/10/14	5	30.50	0	0.00	30.50	5	684	0.73%
2024/10/11	9	30.55	0	0.00	30.65	9	690	1.30%
2024/10/09	1	30.95	0	0.00	30.80	1	698	0.14%
2024/10/08	1	30.85	0	0.00	30.90	1	711	0.14%
2024/10/07	0	0.00	17	31.21	31.50	-17	711	-2.39%
2024/10/04	5	30.15	0	0.00	30.35	5	700	0.71%
2024/10/01	1.1	30.35	0	0.00	30.30	1.1	701	0.15%
2024/09/30	6	30.79	0	0.00	30.65	6	713	0.84%
2024/09/26	0.4	30.92	0	0.00	30.80	0.4	714	0.06%
2024/09/25	0.1	30.95	9	30.95	30.90	-8.9	716	-1.24%
2024/09/24	0.2	30.53	0	0.00	30.55	0.2	716	0.03%
2024/09/23	7.3	30.23	0	0.00	30.35	7.3	717	1.01%
2024/09/20	12.4	30.40	0	0.00	30.65	12.4	714	1.74%
2024/09/19	0	0.00	1	31.30	31.40	-1	701	-0.14%
2024/09/18	0.1	30.80	0	0.00	30.80	0.1	701	0.01%
2024/09/16	0.2	30.95	0	0.00	30.90	0.2	701	0.02%
2024/09/12	0	30.65	0	0.00	30.55	0	713	0.00%
2024/09/11	0.1	30.60	0	0.00	30.50	0.1	716	0.01%
2024/09/06	3	30.64	2	30.93	31.05	1	737	0.14%
2024/09/05	3.1	30.78	0	0.00	30.90	3.1	745	0.42%
2024/09/04	4.3	30.88	0	0.00	30.55	4.3	767	0.56%
2024/09/03	0.3	32.14	0	0.00	31.75	0.3	793	0.03%
2024/09/02	9.2	32.29	0	0.00	32.20	9.2	813	1.13%
2024/08/29	2.1	32.35	0	0.00	32.70	2.1	826	0.25%
2024/08/28	0.1	33.00	0	0.00	32.75	0.1	843	0.01%
2024/08/27	1	32.55	6	32.58	32.80	-5	853	-0.58%
2024/08/23	0.1	32.80	0	0.00	32.70	0.1	853	0.01%
2024/08/22	0.1	33.45	0	0.00	33.30	0.1	847	0.01%
2024/08/21	0	0.00	2	33.45	33.45	-2	847	-0.24%
2024/08/20	15.1	33.15	0	0.00	32.85	15.1	841	1.79%
2024/08/16	0.1	34.30	4	34.35	34.20	-4	831	-0.48%
2024/08/15	0	0.00	6	33.85	33.60	-6	828	-0.72%
2024/08/14	0	0.00	2	33.45	33.55	-2	829	-0.24%
2024/08/13	4	32.75	0	0.00	32.90	4	823	0.49%
2024/08/08	2	32.30	0	0.00	32.30	2	827	0.24%
2024/08/06	7	31.31	0	0.00	32.20	7	822	0.85%
2024/08/05	0.4	32.19	0	0.00	31.80	0.4	807	0.05%
2024/08/02	11.2	34.72	6	34.66	34.50	5.2	783	0.66%
2024/08/01	2.1	35.85	22	36.44	35.80	-20	774	-2.58%
2024/07/31	7.3	34.22	15	34.03	34.25	-7.7	726	-1.06%
2024/07/30	3.2	32.76	0	0.00	33.20	3.2	722	0.44%
2024/07/29	0	0.00	19	32.82	33.00	-19	736	-2.58%
2024/07/26	8	32.21	0	0.00	32.20	8	736	1.09%
2024/07/23	0	0.00	3	32.75	32.50	-3	751	-0.40%
2024/07/19	20	32.54	1	32.25	32.50	19	756	2.51%
2024/07/18	2	32.75	5	32.95	33.30	-3	755	-0.40%
2024/07/17	2.3	33.04	2	33.55	33.05	0.3	761	0.04%
2024/07/16	0	0.00	3	33.25	33.25	-3	798	-0.38%
2024/07/11	0	0.00	12	33.23	33.20	-12	809	-1.48%
2024/07/10	0	0.00	7	33.18	33.00	-7	807	-0.87%
2024/07/04	0	0.00	6	32.92	33.00	-6	786	-0.76%
2024/07/03	0	0.00	1	32.00	32.40	-1	779	-0.13%
2024/07/02	0.1	31.80	0	0.00	31.75	0.1	776	0.01%
2024/07/01	0.2	31.83	17	31.93	31.90	-16.9	775	-2.17%
2024/06/28	1	31.80	0	0.00	31.70	1	777	0.13%
2024/06/26	0.2	31.95	0	0.00	31.85	0.2	774	0.02%
2024/06/25	0.1	31.85	0	0.00	32.10	0.1	773	0.01%
2024/06/24	0	0.00	2	32.35	32.00	-2	779	-0.26%
2024/06/20	1	31.95	16	31.90	32.15	-15	789	-1.90%
2024/06/19	1	31.55	0	0.00	31.75	1	783	0.13%
2024/06/18	1	31.55	1	31.45	31.60	0	776	0.00%
2024/06/14	1	31.30	1	31.65	31.30	0	762	0.00%
2024/06/13	1.1	31.16	0	0.00	31.15	1.1	753	0.14%
2024/06/11	16	31.29	0	0.00	31.15	16	734	2.18%
2024/06/07	0	0.00	0	32.00	31.75	0	705	0.00%
2024/06/06	0	0.00	24	33.48	33.55	-24	668	-3.59%
2024/06/05	12	33.35	2	33.75	33.35	10	639	1.56%
2024/06/04	1	33.65	2	33.90	33.60	-1	627	-0.16%
2024/06/03	2.2	33.87	0	0.00	33.90	2.2	616	0.36%
2024/05/31	10	33.25	13	33.50	33.50	-3	594	-0.50%
2024/05/29	1	32.85	0	0.00	33.15	1	585	0.17%
2024/05/28	1	32.80	0	32.95	32.95	1	581	0.17%
2024/05/27	1.1	32.52	0	0.00	32.75	1.1	580	0.19%
2024/05/23	1	32.40	0	0.00	32.40	1	577	0.17%
2024/05/22	2	33.00	0	0.00	32.85	2	571	0.35%
2024/05/17	0	0.00	2	33.55	33.50	-2	551	-0.36%
2024/05/15	0	0.00	1	33.05	32.95	-1	542	-0.18%
2024/05/14	1	32.95	0	0.00	32.90	1	536	0.19%
2024/05/08	2	33.00	0	0.00	33.05	2	517	0.39%
2024/05/07	1	33.35	0	0.00	33.40	1	508	0.20%
2024/05/02	0.1	33.70	0	0.00	33.60	0.1	440	0.03%
2024/04/23	16	32.18	0	32.80	32.95	16	375	4.25%
2024/04/22	0	0.00	20	33.58	33.05	-20	366	-5.46%
2024/04/03	0	0.00	2	30.75	30.65	-2	236	-0.85%
2024/04/02	0.1	30.80	0	0.00	30.65	0.1	234	0.03%
2024/04/01	0.2	30.68	0	0.00	30.75	0.2	229	0.07%
2024/03/29	0	0.00	4	30.55	30.45	-4	223	-1.79%
2024/03/27	0	0.00	2	30.55	30.65	-2	216	-0.92%
2024/03/26	0	0.00	1	30.15	30.15	-1	206	-0.48%
2024/03/19	1	29.60	0	29.45	29.60	1	190	0.52%
2024/03/18	2.9	29.43	0	0.00	29.45	2.9	191	1.50%
2024/03/14	2	29.70	0	0.00	29.70	2	195	1.03%
2024/03/12	0	0.00	1	29.65	29.60	-1	192	-0.52%
2024/03/04	5	29.40	0	0.00	29.45	5	190	2.63%
2024/02/29	0	0.00	1	29.60	29.45	-1	186	-0.54%
2024/02/26	1	29.15	0	0.00	29.20	1	178	0.56%
2024/02/21	2	29.35	0	0.00	29.25	2	181	1.10%
2024/02/20	1	29.35	0	0.00	29.35	1	181	0.55%
2024/02/02	0.1	29.25	0	0.00	29.40	0.1	180	0.04%
2024/01/23	1	28.85	0	0.00	28.95	1	184	0.54%
2024/01/10	0	0.00	2	29.60	29.85	-2	173	-1.15%
2023/12/19	4	29.55	0	0.00	29.55	4	167	2.39%
2023/12/14	0	0.00	4	29.99	30.05	-4	162	-2.47%
2023/12/13	0	0.00	1	29.95	29.90	-1	160	-0.62%
2023/12/12	2	30.10	0	0.00	30.00	2	159	1.26%
2023/12/11	0	0.00	2	29.95	29.90	-2	157	-1.27%
2023/11/15	0	0.00	11	29.02	29.30	-11	129	-8.50%
2023/11/02	0	0.00	2	28.40	28.35	-2	126	-1.58%
2023/09/26	0	29.00	0.4	28.80	28.70	-0.4	196	-0.20%
2023/09/18	0	0.00	0	29.00	29.00	0	202	0.00%
2023/09/11	0	0.00	7	28.79	28.70	-7	208	-3.35%
2023/09/07	0	28.75	0	0.00	28.65	0	213	0.00%
2023/08/30	2	28.65	0	0.00	28.75	2	237	0.84%
2023/08/28	5	28.60	0	0.00	28.55	5	240	2.08%
2023/08/17	7	28.68	0	0.00	28.65	7	242	2.89%
2023/08/14	0	0.00	0.2	28.75	28.85	-0.2	243	-0.06%
2023/08/11	3	29.10	0	0.00	29.05	3	248	1.21%
2023/08/10	0	0.00	0.4	29.10	29.05	-0.4	251	-0.14%
2023/08/02	0	0.00	0.4	29.05	29.15	-0.4	252	-0.18%
2023/07/28	0.2	29.20	0	0.00	29.30	0.2	246	0.06%
2023/07/26	0.4	29.00	2	28.95	28.95	-1.7	239	-0.69%
2023/07/24	2	28.20	0	0.00	28.35	2	236	0.85%
2023/07/18	2	28.48	0.3	28.60	28.30	1.7	237	0.72%
2023/07/17	0	0.00	1	29.70	29.15	-1	227	-0.44%
2023/07/14	2	29.70	3	29.43	29.50	-1	228	-0.44%
2023/07/12	0.3	29.30	0	0.00	29.10	0.3	215	0.13%
2023/07/10	2	28.70	0	0.00	28.80	2	201	0.99%
2023/07/04	1	28.50	0	0.00	28.50	1	193	0.52%
2023/06/26	0.5	28.40	2	28.35	28.40	-1.5	187	-0.80%
2023/06/21	0.3	28.50	0	0.00	28.60	0.3	186	0.18%
2023/06/16	0.5	28.85	0	0.00	28.65	0.5	184	0.27%
2023/06/15	0	0.00	1	28.80	28.85	-1	181	-0.55%
2023/06/14	1	28.90	0	0.00	28.95	1	178	0.56%
2023/06/13	0	0.00	1	29.05	29.00	-1	178	-0.56%
2023/06/06	0	0.00	1	28.95	28.95	-1	179	-0.56%
2023/06/05	3	29.95	0	0.00	30.00	3	176	1.70%
2023/05/19	1	30.00	0	0.00	29.90	1	174	0.57%
2023/05/17	0	0.00	2	29.85	29.95	-2	176	-1.13%
2023/05/05	0	0.00	1	29.10	29.20	-1	191	-0.52%
2023/03/28	0	0.00	5	28.80	28.80	-5	258	-1.93%
2023/03/27	0	0.00	10	28.80	28.85	-10	268	-3.72%
2023/03/24	0	0.00	1	28.70	28.75	-1	279	-0.36%
2023/03/21	5	28.50	0	0.00	28.45	5	294	1.70%
2023/03/06	1	28.40	0	0.00	28.65	1	291	0.34%
2023/02/21	0	0.00	1	28.75	28.85	-1	277	-0.36%
2023/02/14	0	0.00	0.2	28.35	28.45	-0.2	277	-0.07%
2023/02/10	1	28.40	0	0.00	28.30	1	277	0.36%
2023/02/09	0	0.00	0.2	28.25	28.50	-0.2	273	-0.09%
2023/02/06	1	27.65	0	0.00	27.80	1	261	0.38%
2023/01/31	0	0.00	0.2	27.30	27.75	-0.2	256	-0.07%
2023/01/16	0.2	27.35	0	0.00	27.00	0.2	253	0.07%
2023/01/10	2	27.25	0	0.00	27.20	2	289	0.69%
2023/01/03	0	26.95	0	0.00	26.90	0	283	0.00%
2022/12/29	1	26.65	0	0.00	26.70	1	282	0.35%
2022/12/28	1	26.85	0	0.00	26.85	1	283	0.35%
2022/12/23	2	27.08	0	0.00	27.20	2	273	0.73%
2022/12/21	0.2	27.00	0	0.00	26.80	0.2	276	0.07%
2022/12/20	5	27.15	0	0.00	27.05	5	267	1.87%
2022/12/16	0.3	27.80	0	0.00	27.65	0.3	250	0.12%
2022/12/15	0.3	28.30	0	0.00	28.05	0.3	240	0.12%
2022/12/02	1	29.20	0	0.00	29.10	1	227	0.44%
2022/11/21	0.8	28.80	0	0.00	28.90	0.8	241	0.33%
2022/11/16	3	28.70	0	0.00	28.20	3	243	1.23%
2022/11/15	0	0.00	20	28.85	29.25	-20	238	-8.40%
2022/11/14	0	0.00	10	29.00	29.00	-10	237	-4.22%
2022/10/21	0	0.00	2	27.45	27.55	-2	268	-0.74%
2022/10/20	0	0.00	25	28.12	27.50	-25	266	-9.38%
2022/10/06	0.2	29.20	0	0.00	29.10	0.2	239	0.07%
2022/09/07	0.3	30.80	0	0.00	30.65	0.3	342	0.09%
2022/07/18	0	0.00	1	32.25	31.45	-1	470	-0.21%
2022/07/13	1	30.90	0	0.00	31.85	1	457	0.22%
2022/07/08	1	29.90	0	0.00	30.95	1	421	0.24%
2022/06/27	1	31.55	0	0.00	31.55	1	432	0.23%
2022/06/21	0	0.00	0.1	31.60	31.65	-0.1	446	-0.02%
2022/06/09	0	0.00	1	31.85	31.80	-1	427	-0.23%
2022/06/08	0.1	32.05	0	0.00	32.05	0.1	422	0.02%
2022/06/07	1	34.80	0	0.00	34.80	1	403	0.25%
2022/06/06	1	34.95	0	0.00	34.80	1	395	0.25%
2022/06/02	2	35.00	0	0.00	34.95	2	385	0.52%
2022/05/31	1	35.20	0	0.00	35.10	1	390	0.26%
2022/05/25	0.1	34.10	0	0.00	34.30	0.1	423	0.02%
2022/05/12	4	33.35	0	0.00	33.10	4	425	0.94%
2022/05/11	0	34.20	0	0.00	34.05	0	424	0.01%
2022/05/09	0	34.43	0	0.00	34.20	0	430	0.00%
2022/04/26	3	35.02	0	0.00	35.00	3	452	0.66%
2022/04/14	2	35.95	0	0.00	35.85	2	477	0.42%
2022/04/12	1	36.25	0	0.00	36.10	1	485	0.21%
2022/04/11	1	36.30	0	0.00	36.05	1	486	0.21%
2022/04/07	0.1	36.70	0	0.00	36.35	0.1	494	0.02%
2022/03/31	3	36.85	0	0.00	36.95	3	501	0.60%
2022/03/25	0	36.70	0	0.00	36.95	0	553	0.00%
2022/03/24	2	36.60	0	0.00	36.80	2	577	0.35%
2022/03/23	3	36.63	0	0.00	36.70	3	642	0.47%
2022/03/21	0	0.00	1	35.95	35.95	-1	679	-0.15%
2022/03/18	0	0.00	1	35.80	35.80	-1	692	-0.14%
2022/03/14	2	35.80	0	0.00	35.85	2	684	0.29%
2022/03/11	0	0.00	0.3	35.50	35.45	-0.3	679	-0.04%
2022/03/10	1	35.65	14	35.49	35.55	-13	677	-1.92%
2022/03/09	0	0.00	1.1	34.85	35.20	-1.1	670	-0.16%
2022/03/08	1	34.65	0	0.00	34.75	1	663	0.15%
2022/03/01	1	35.30	0	0.00	35.20	1	648	0.15%
2022/02/25	1	34.05	0	0.00	33.90	1	619	0.16%
2022/02/22	2	34.60	0	0.00	34.50	2	616	0.32%
2022/02/15	0	0.00	3	34.45	34.45	-3	618	-0.48%
2022/02/14	8	34.60	0	0.00	34.50	8	618	1.29%
2022/02/10	0	0.00	14	35.45	35.20	-14	621	-2.25%
2022/02/08	0	0.00	1	34.85	34.80	-1	625	-0.16%
2022/01/26	0.3	33.95	0	0.00	34.40	0.3	628	0.05%
2022/01/25	11	33.78	0	0.00	34.00	11	637	1.73%
2022/01/19	0	0.00	1	34.50	34.40	-1	630	-0.16%
2022/01/12	2	35.85	0	0.00	35.65	2	713	0.28%
2022/01/10	2	34.60	0	0.00	34.60	2	719	0.28%
2022/01/03	1	34.90	0	0.00	34.50	1	804	0.12%
2021/12/30	0	0.00	1	35.05	35.05	-1	804	-0.12%
2021/12/29	1	35.25	0	0.00	35.25	1	804	0.12%
2021/12/28	2	35.45	0	0.00	35.15	2	805	0.25%
2021/12/27	0	0.00	1	35.40	35.55	-1	803	-0.12%
2021/12/23	1	36.55	5	36.55	36.60	-4	794	-0.50%
2021/12/21	0	0.00	2	36.25	36.40	-2	773	-0.26%
2021/12/20	2	36.18	10	36.61	36.95	-8	751	-1.07%
2021/12/17	3	36.60	8	36.76	36.60	-5	719	-0.70%
2021/12/16	0	0.00	10	34.78	35.40	-10	646	-1.55%
2021/12/14	0	0.00	9	33.92	33.60	-9	604	-1.49%
2021/12/02	0	33.05	0	0.00	32.90	0	607	0.00%
2021/11/19	2	33.65	0	0.00	33.55	2	593	0.34%
2021/11/05	2	32.35	0	0.00	32.35	2	605	0.33%
2021/11/02	3	33.05	1	33.10	32.70	2	595	0.34%
2021/10/29	2	33.33	0	0.00	33.30	2	582	0.34%
2021/10/25	0	0.00	1	34.20	34.45	-1	569	-0.18%
2021/10/21	0	0.00	11	34.70	35.00	-11	556	-1.98%
2021/10/20	0	0.00	3	33.45	33.15	-3	494	-0.61%
2021/10/19	1	34.00	2	34.03	34.00	-1	481	-0.21%
2021/10/18	2	33.95	0	0.00	34.05	2	470	0.42%
2021/10/12	1	33.25	7	33.04	33.55	-6	412	-1.46%
2021/10/08	0	0.00	2	31.58	31.75	-2	364	-0.55%
2021/10/04	0	0.00	0.1	31.10	31.00	-0.1	373	-0.03%
2021/10/01	1	31.00	0	0.00	30.80	1	377	0.27%
2021/09/28	0	0.00	1	31.45	31.50	-1	369	-0.27%
2021/09/17	1	31.10	0	0.00	31.35	1	366	0.27%
2021/09/10	1	30.80	0	0.00	31.00	1	371	0.27%
2021/09/08	0	0.00	1	30.75	30.35	-1	396	-0.25%
2021/09/03	0	0.00	2	31.25	31.40	-2	432	-0.46%
2021/08/27	0	30.45	0	0.00	30.60	0	527	0.00%
2021/08/24	1	30.35	0	0.00	30.60	1	547	0.18%
2021/08/23	3	30.15	0	0.00	30.20	3	556	0.54%
2021/08/06	0	30.70	0	0.00	30.70	0	645	0.00%
2021/07/30	0	0.00	3	30.30	30.25	-3	757	-0.40%
2021/07/19	0.1	30.50	0	0.00	30.70	0.1	1,002	0.01%
2021/07/13	0	0.00	5	30.80	31.05	-5	1,061	-0.47%
2021/07/01	2	29.55	0	0.00	29.35	2	1,077	0.19%
2021/06/21	0.1	30.15	0	0.00	30.20	0.1	1,083	0.01%
2021/06/17	0	0.00	2	30.43	30.65	-2	1,092	-0.18%
2021/06/09	1	31.30	0	0.00	31.40	1	1,050	0.10%
2021/06/03	0	0.00	1	31.70	31.70	-1	1,003	-0.10%
2021/06/02	0.4	31.79	0	0.00	31.95	0.4	1,004	0.04%
2021/05/31	0	0.00	1.1	31.21	31.00	-1.1	997	-0.11%
2021/05/27	3	30.23	0	0.00	30.40	3	1,008	0.30%
2021/05/25	1	30.05	0	0.00	30.00	1	1,016	0.10%
2021/05/21	3	30.05	0	0.00	30.30	3	1,005	0.30%
2021/05/20	2	29.93	0	0.00	30.05	2	1,001	0.20%
2021/05/17	1.5	29.76	2	30.08	29.20	-0.5	986	-0.05%
2021/05/14	0	0.00	3	31.45	31.65	-3	938	-0.32%
2021/05/13	1	31.05	1	31.55	30.55	0	925	0.00%
2021/05/12	3	31.20	0	0.00	31.40	3	901	0.33%
2021/05/06	0	0.00	1	32.10	32.10	-1	809	-0.12%
2021/05/04	1	31.55	30	31.66	31.55	-29	798	-3.63%
2021/04/28	1	34.30	0	0.00	34.25	1	734	0.14%
2021/04/27	0	0.00	3	34.30	34.80	-3	723	-0.41%
2021/04/21	0	0.00	3	31.30	31.50	-3	576	-0.52%
2021/04/20	0	0.00	0.1	31.70	31.50	-0.1	573	-0.02%
2021/04/19	3	30.70	0	0.00	30.95	3	546	0.55%
2021/04/15	1	30.25	0	0.00	30.25	1	532	0.19%
2021/04/13	0	0.00	0	30.40	30.20	0	528	0.00%
2021/04/08	0	0.00	0.5	30.35	30.45	-0.5	506	-0.10%
2021/03/31	0	0.00	5	29.52	29.55	-5	466	-1.07%
2021/03/30	1	29.45	2	29.45	29.60	-1	460	-0.22%
2021/03/23	2	29.25	0	0.00	29.20	2	443	0.45%
2021/03/22	2	28.98	0	0.00	29.05	2	444	0.45%
2021/03/19	2	28.75	0	0.00	28.75	2	422	0.47%
2021/03/17	0	0.00	4	29.90	29.90	-4	385	-1.04%
2021/03/15	8	29.80	0	0.00	29.80	8	386	2.07%
2021/03/09	0	0.00	2	30.00	29.95	-2	384	-0.52%
2021/03/04	2	29.60	0	0.00	29.90	2	390	0.51%
2021/03/03	0	0.00	2	30.05	30.05	-2	382	-0.52%
2021/03/02	1	29.40	2	29.35	29.55	-1	370	-0.27%
2021/02/23	0	0.00	7	28.95	28.90	-7	337	-2.07%
2021/02/22	0	0.00	1	28.90	28.80	-1	334	-0.30%
2021/02/19	4	28.65	0	0.00	28.60	4	334	1.20%
2021/02/17	0	0.00	9	28.12	28.25	-9	331	-2.72%
2021/02/03	0	0.00	1	27.80	27.75	-1	328	-0.30%
2021/01/29	1	27.45	0	0.00	27.35	1	332	0.30%
2021/01/26	6	27.53	13	27.52	27.35	-7	325	-2.15%
2021/01/25	0.4	27.85	12	27.63	27.85	-11.6	316	-3.65%
2021/01/22	5	27.87	10	28.00	27.90	-5	313	-1.59%
2021/01/20	3	28.15	0	0.00	28.00	3	311	0.96%
2021/01/18	4	28.51	0	0.00	28.55	4	294	1.36%
2021/01/15	1	28.70	0	0.00	28.80	1	292	0.34%
2021/01/06	2	28.75	0	0.00	28.65	2	300	0.67%
2021/01/05	5	28.95	0	0.00	28.85	5	298	1.68%
2021/01/04	10	29.00	0	0.00	29.10	10	300	3.33%
2020/12/31	20	29.15	0	0.00	29.10	20	304	6.57%
2020/12/29	1	28.85	0	0.00	28.85	1	308	0.32%
2020/12/28	2	28.95	0	0.00	28.90	2	311	0.64%
2020/12/16	0	31.70	0	0.00	29.55	0	315	0.00%
2020/12/11	1	28.90	0	0.00	29.05	1	311	0.32%
2020/12/09	1	29.00	0	0.00	29.00	1	303	0.33%
2020/11/30	0	0.00	4	30.28	30.60	-4	288	-1.38%
2020/11/13	0	0.00	0	29.60	29.60	0	299	0.00%
2020/11/12	1	29.55	0	0.00	29.55	1	300	0.33%
2020/11/11	0	0.00	16	29.95	29.95	-16	303	-5.28%
2020/11/10	0	0.00	1	29.25	29.50	-1	297	-0.34%
2020/11/04	0	0.00	0.1	28.65	28.85	-0.1	312	-0.04%
2020/11/02	0	0.00	1	28.55	28.60	-1	318	-0.31%
2020/10/28	0	0.00	0	28.90	28.75	0	338	-0.01%
2020/10/27	0	0.00	6	28.95	28.95	-6	340	-1.76%
2020/10/26	0	0.00	0.1	29.25	29.00	-0.1	341	-0.02%
2020/10/23	0	0.00	2	28.95	28.65	-2	347	-0.58%
2020/10/16	2	28.53	0	0.00	28.40	2	355	0.56%
2020/10/15	1	29.10	0	0.00	28.80	1	353	0.28%
2020/10/14	16	29.32	0	0.00	29.20	16	349	4.58%
2020/10/13	4	29.50	1	29.80	29.75	3	345	0.87%
2020/10/08	0	0.00	12	29.93	30.10	-12	350	-3.43%
2020/10/06	0	0.00	1	29.70	29.90	-1	367	-0.27%
2020/10/05	1	28.95	0	0.00	29.30	1	365	0.27%
2020/09/24	14	28.48	0	0.00	28.40	14	377	3.71%
2020/09/23	5.2	29.16	0	0.00	29.45	5.2	370	1.40%
2020/09/21	0	0.00	0.1	29.75	29.85	-0.1	370	-0.04%
2020/09/16	0	0.00	5	29.85	29.90	-5	374	-1.33%
2020/09/14	12	29.41	0	0.00	29.50	12	376	3.18%
2020/09/11	8	29.55	15	29.95	29.50	-7	379	-1.85%
2020/09/08	0	0.00	2	29.55	29.55	-2	384	-0.52%
2020/09/03	0	0.00	4	29.60	29.55	-4	398	-1.00%
2020/09/02	1	30.25	0	0.00	29.80	1	411	0.24%
2020/08/28	1	29.50	0	0.00	29.55	1	423	0.24%
2020/08/27	1	29.55	1	29.90	29.55	0	427	0.00%
2020/08/25	0	0.00	3	29.85	29.70	-3	438	-0.68%
2020/08/21	2	29.13	0	0.00	29.30	2	440	0.45%
2020/08/20	1	28.30	0	0.00	28.70	1	442	0.23%
2020/08/11	0	0.00	2	30.25	30.10	-2	447	-0.45%
2020/07/31	0	0.00	10	28.80	28.80	-10	421	-2.37%
2020/07/14	0	28.90	0	0.00	29.10	0	439	0.00%
2020/07/13	0	0.00	1	28.40	28.90	-1	430	-0.23%
2020/07/02	0	0.00	1	27.55	27.55	-1	421	-0.24%
2020/06/23	0	0.00	3	27.40	27.60	-3	421	-0.71%
2020/06/17	3	27.60	0	0.00	27.40	3	437	0.69%
2020/06/15	0	0.00	1	27.25	26.90	-1	462	-0.22%
2020/06/11	0	0.00	4	27.94	27.65	-4	467	-0.86%
2020/06/10	0	0.00	4	28.19	28.15	-4	466	-0.86%
2020/06/05	0	0.00	7.1	28.11	28.45	-7.1	459	-1.55%
2020/06/03	0	0.00	1	27.95	28.15	-1	461	-0.22%
2020/05/28	0	0.00	1	26.90	26.60	-1	446	-0.22%
2020/05/27	2	26.90	1	27.00	26.90	1	458	0.22%
2020/05/26	0	0.00	1	26.75	27.05	-1	464	-0.22%
2020/05/25	5	25.85	2	26.00	26.15	3	455	0.66%
2020/05/22	2	25.45	0	0.00	25.35	2	451	0.44%
2020/05/19	0	0.00	3	25.88	25.75	-3	444	-0.68%
2020/05/14	1	25.60	0	0.00	25.40	1	439	0.23%
2020/05/13	1	25.90	0	0.00	25.85	1	435	0.23%
2020/05/11	2	26.00	1	26.20	26.10	1	432	0.23%
2020/05/08	2	26.00	0	0.00	25.55	2	426	0.47%
2020/05/06	4	25.39	0	0.00	25.20	4	425	0.94%
2020/04/28	0	0.00	2	24.85	25.20	-2	407	-0.49%
2020/04/23	2	24.10	0	0.00	24.15	2	420	0.48%
2020/04/17	1	25.55	2	25.55	25.30	-1	409	-0.24%
2020/04/13	1	25.40	0	0.00	25.25	1	399	0.25%
2020/04/09	0	0.00	1	25.85	25.60	-1	396	-0.25%
2020/03/26	0	0.00	0.4	23.70	23.55	-0.4	373	-0.12%
2020/03/24	0	0.00	2	22.47	22.40	-2	360	-0.56%
2020/03/23	2	22.40	0	0.00	21.70	2	355	0.56%
2020/03/16	1	25.40	0	0.00	25.60	1	299	0.33%
2020/03/09	1	28.00	0	0.00	27.95	1	248	0.40%
2020/03/03	3	28.35	0	0.00	28.40	3	237	1.26%
2020/02/06	0	0.00	0.3	29.50	29.30	-0.3	207	-0.13%
2020/02/03	0.1	29.40	0	0.00	29.15	0.1	206	0.05%
2020/01/31	5	29.52	0	0.00	29.80	5	201	2.48%
2020/01/30	1	30.00	0	0.00	29.50	1	198	0.50%
2020/01/15	5	31.11	0	0.00	30.95	5	176	2.83%
2020/01/03	0	0.00	1	31.85	31.75	-1	198	-0.50%
2019/12/24	0	0.00	1	31.15	31.30	-1	200	-0.50%
2019/12/20	0	0.00	5	31.50	31.40	-5	199	-2.51%
2019/12/18	1	31.60	1	31.60	31.85	0	199	0.00%
2019/12/13	0	0.00	1.5	31.10	31.10	-1.5	201	-0.76%
2019/12/09	0	0.00	2	31.05	31.20	-2	199	-1.00%
2019/11/28	2	31.50	0	0.00	31.50	2	206	0.97%
2019/11/25	1	31.35	0	0.00	31.40	1	204	0.49%
2019/11/22	1	31.55	0	0.00	31.55	1	204	0.49%
2019/11/21	0.3	31.65	0	0.00	31.65	0.3	205	0.16%
2019/11/20	1	31.55	0	0.00	31.70	1	204	0.49%
2019/11/18	0	0.00	0.1	31.85	31.85	-0.1	212	-0.04%
2019/11/15	0.5	31.80	0	0.00	31.75	0.5	216	0.23%
2019/11/14	2	31.55	0	0.00	31.60	2	220	0.91%
2019/11/11	1	32.00	0	0.00	31.90	1	229	0.44%
2019/11/01	3	32.05	0	0.00	32.20	3	242	1.24%
2019/10/28	1	32.65	0	0.00	32.55	1	252	0.40%
2019/10/25	0.1	32.25	0	0.00	32.50	0.1	257	0.03%
2019/10/24	0	0.00	2	32.30	32.40	-2	258	-0.77%
2019/10/22	3	32.55	0	0.00	32.55	3	264	1.14%
2019/10/21	0	0.00	3	32.95	32.90	-3	262	-1.14%
2019/10/17	4	32.71	0	0.00	32.75	4	252	1.59%
2019/10/15	0	0.00	0.1	32.05	32.00	-0.1	245	-0.05%
2019/10/02	0	0.00	19	31.94	31.90	-19	261	-7.28%
2019/09/27	17	31.46	0	0.00	31.50	17	264	6.43%
2019/09/25	0	0.00	1	31.90	31.85	-1	264	-0.38%
2019/09/18	0	0.00	0.1	31.75	31.90	-0.1	268	-0.04%
2019/09/11	0	0.00	2	32.15	31.80	-2	286	-0.70%
2019/09/06	1	31.55	1	31.50	31.60	0	294	0.00%
2019/09/05	1	31.75	0	0.00	31.75	1	296	0.34%
2019/08/26	0.1	31.75	0	0.00	31.60	0.1	321	0.04%
2019/08/23	1	32.00	0	0.00	31.85	1	323	0.31%
2019/08/01	0	0.00	1	31.05	31.05	-1	333	-0.30%
2019/07/22	1	32.05	0	0.00	32.05	1	314	0.32%
2019/07/19	1	32.10	1	32.35	32.15	0	313	0.00%
2019/07/17	1	32.10	0	0.00	32.00	1	311	0.32%
2019/06/24	0	0.00	2	32.68	32.50	-2	318	-0.63%
2019/06/19	0	0.00	4	31.89	32.15	-4	309	-1.29%
2019/06/18	2	32.68	0	0.00	32.90	2	309	0.65%
2019/06/17	4	32.50	0	0.00	32.65	4	302	1.32%
2019/06/06	0	0.00	1	32.75	33.05	-1	300	-0.33%
2019/06/05	1	32.90	0	0.00	33.15	1	299	0.33%
2019/05/29	0	0.00	4	32.88	33.45	-4	285	-1.40%
2019/05/28	10	32.95	1	32.90	32.50	9	276	3.26%
2019/05/27	0	0.00	1	32.60	32.70	-1	262	-0.38%
2019/05/22	0	0.00	1	32.20	32.40	-1	252	-0.40%
2019/05/15	1	31.95	0	0.00	31.80	1	239	0.42%
2019/05/13	0	0.00	7	31.35	31.25	-7	239	-2.93%
2019/05/08	0	0.00	1	31.70	31.75	-1	239	-0.42%
2019/05/07	0	0.00	7	31.30	31.25	-7	236	-2.95%
2019/05/02	2	31.60	0	0.00	31.50	2	236	0.85%
2019/04/29	0	31.25	0	0.00	31.25	0	229	0.00%
2019/04/22	0.4	31.50	0	0.00	31.50	0.4	231	0.17%
2019/04/15	1	31.10	0	0.00	30.90	1	229	0.44%
2019/04/09	0.1	32.20	0	0.00	32.20	0.1	212	0.05%
2019/04/01	0	0.00	10	30.90	31.05	-10	193	-5.17%
2019/03/20	1.5	30.63	0	0.00	30.70	1.5	172	0.87%
2019/03/12	0	0.00	0.9	31.15	31.15	-0.9	166	-0.52%
2019/03/08	0.1	31.30	0	0.00	31.35	0.1	178	0.03%
2019/03/07	0	0.00	0.1	31.25	31.25	-0.1	198	-0.07%
2019/02/21	0	0.00	3.5	32.06	32.05	-3.5	196	-1.77%
2019/02/20	0	0.00	6	32.09	32.30	-6	196	-3.06%
2019/02/12	3	32.00	0	0.00	32.00	3	202	1.48%
2019/01/29	0	0.00	0.6	30.90	31.00	-0.6	199	-0.31%
2019/01/24	0.2	31.00	0	0.00	31.05	0.2	199	0.10%
2019/01/22	0	0.00	5	30.75	30.95	-5	211	-2.37%
2019/01/21	0.2	30.95	0	0.00	30.95	0.2	215	0.09%
2019/01/18	0.1	30.95	1	31.00	30.95	-0.9	224	-0.40%
2019/01/10	1.3	30.39	0	0.00	30.35	1.3	250	0.52%
2018/12/28	1	29.20	0	0.00	29.40	1	279	0.36%
2018/12/26	1.1	29.25	0	0.00	29.10	1.1	284	0.37%
2018/11/27	2	30.50	0	0.00	30.30	2	255	0.78%
2018/11/14	0	0.00	1	30.30	30.10	-1	258	-0.39%
2018/10/30	1	28.00	0	0.00	28.50	1	317	0.32%
2018/10/24	0	0.00	23.6	29.83	29.70	-23.6	315	-7.49%
2018/10/19	5	30.60	0	0.00	29.75	5	313	1.60%
2018/10/11	2	32.38	0	0.00	32.30	2	302	0.66%
2018/10/03	2	33.55	0	0.00	33.55	2	290	0.69%
2018/09/21	0	0.00	3	34.25	34.20	-3	324	-0.93%
2018/09/19	0	0.00	10	34.38	34.25	-10	330	-3.03%
2018/09/07	0	0.00	1.5	33.80	33.30	-1.5	439	-0.34%
2018/09/06	10	33.00	0	0.00	33.50	10	459	2.18%
2018/08/29	0	0.00	4	34.25	34.10	-4	514	-0.78%
2018/08/27	5	33.63	0	0.00	33.70	5	532	0.94%
2018/08/24	2	34.05	0	0.00	33.90	2	551	0.36%
2018/08/20	0	0.00	0.2	35.00	35.00	-0.2	565	-0.03%
2018/07/30	0	0.00	3	36.30	36.40	-3	528	-0.57%
2018/07/27	0	0.00	0.3	36.45	36.45	-0.3	528	-0.05%
2018/07/25	0	0.00	1	36.30	36.25	-1	529	-0.19%
2018/07/20	0	0.00	1.1	35.52	35.70	-1.1	532	-0.21%
2018/07/19	1	35.70	0	0.00	35.50	1	531	0.19%
2018/07/18	0.3	35.45	0	0.00	35.45	0.3	530	0.05%
2018/07/06	1	33.10	0	0.00	32.70	1	543	0.18%
2018/07/05	1	33.60	0	0.00	33.20	1	554	0.18%
2018/07/04	1	33.50	0	0.00	33.70	1	556	0.18%
2018/07/03	1	34.10	0	0.00	33.45	1	556	0.18%
2018/06/28	0	0.00	2	35.55	35.35	-2	550	-0.36%
2018/06/21	0.1	37.80	0	0.00	37.60	0.1	558	0.02%
2018/06/19	2	35.05	2	35.45	35.35	0	550	-0.01%
2018/06/15	3	42.48	1	42.55	42.55	2	532	0.38%
2018/06/12	1	42.90	0	0.00	42.90	1	529	0.19%
2018/06/11	1	42.80	0	0.00	42.75	1	527	0.19%
2018/06/08	0	43.00	0	0.00	43.00	0	526	0.01%
2018/06/07	1	43.00	0	0.00	43.00	1	532	0.19%
2018/06/05	1	43.15	1	43.15	43.20	0	537	0.00%
2018/06/01	1	43.20	0	0.00	43.30	1	532	0.19%
2018/05/25	0	0.00	2	42.65	42.75	-2	658	-0.30%
2018/05/23	0	0.00	7	42.45	42.60	-7	664	-1.05%
2018/05/16	0	0.00	0.3	42.40	42.55	-0.3	677	-0.04%
2018/05/03	2	42.75	0	0.00	42.80	2	689	0.29%
2018/05/02	5	42.90	0.9	42.90	42.90	4.1	689	0.59%
2018/04/27	4	42.48	2	42.40	42.60	2	689	0.29%
2018/04/26	12	43.11	0	0.00	42.80	12	692	1.73%
2018/04/25	2	43.35	0	0.00	43.30	2	693	0.29%
2018/04/24	4	43.70	0.1	43.70	43.75	3.9	698	0.57%
2018/04/23	6	44.19	0	0.00	44.00	6	706	0.85%
2018/04/20	0	0.00	1	44.00	44.00	-1	707	-0.14%
2018/04/11	0	0.00	7	44.70	44.40	-7	710	-0.99%
2018/04/10	7	43.68	0	0.00	43.60	7	699	1.00%
2018/04/03	1	42.95	0	0.00	43.15	1	700	0.14%
2018/03/23	1	42.05	0	0.00	42.15	1	670	0.15%
2018/03/22	9	42.58	0	0.00	42.60	9	661	1.36%
2018/03/21	0	0.00	0.3	43.40	43.40	-0.3	651	-0.05%
2018/03/19	3	44.47	3	44.40	44.20	0	630	0.00%
2018/03/16	1	43.00	0	0.00	42.80	1	602	0.17%
2018/03/12	3	42.00	0	0.00	42.15	3	575	0.52%
2018/03/08	0	0.00	1	41.95	41.90	-1	565	-0.18%
2018/03/07	2	42.13	0	0.00	41.90	2	560	0.36%
2018/03/06	1.1	41.90	1	42.10	42.00	0.1	556	0.01%
2018/03/05	5	42.85	2	42.10	42.05	3	546	0.55%
2018/03/02	2	42.25	2	42.35	42.85	0	523	0.00%
2018/03/01	1	41.60	3	41.23	42.50	-2	500	-0.40%
2018/02/27	0	0.00	1	39.25	39.55	-1	444	-0.23%
2018/02/12	1	36.50	0	0.00	36.30	1	438	0.23%
2018/02/08	0.1	37.20	0	0.00	37.30	0.1	431	0.01%
2018/02/06	40	36.23	0	0.00	35.75	40	433	9.23%
2018/02/05	7	38.01	0	0.00	37.90	7	444	1.58%
2018/02/02	1	38.50	0	0.00	38.50	1	447	0.22%
2018/02/01	0	38.25	0	0.00	38.30	0	450	0.01%
2018/01/31	7	38.11	0	0.00	38.10	7	452	1.55%
2018/01/30	4	38.35	0	0.00	38.45	4	449	0.89%
2018/01/29	5	38.55	0	0.00	38.65	5	449	1.11%
2018/01/26	1.1	38.89	0	0.00	38.80	1.1	447	0.24%
2018/01/25	0	0.00	5	38.88	38.90	-5	447	-1.12%
2018/01/24	5	38.55	0	0.00	38.70	5	452	1.11%
2018/01/23	0	0.00	2	39.00	39.00	-2	453	-0.44%
2018/01/22	1	38.65	4	38.95	38.95	-3	463	-0.65%
2018/01/19	5	38.63	0	0.00	38.70	5	460	1.09%
2018/01/18	1	38.65	0	0.00	38.90	1	454	0.22%
2018/01/17	6	38.53	0	0.00	38.60	6	445	1.35%
2018/01/15	2	38.55	0	0.00	38.65	2	430	0.46%
2018/01/12	0.1	38.75	2	38.80	38.80	-1.9	441	-0.43%
2018/01/11	0	0.00	7	39.15	38.90	-7	435	-1.61%
2018/01/09	3	38.75	0	0.00	39.00	3	425	0.70%
2018/01/05	3	38.85	0	0.00	38.70	3	427	0.70%
2018/01/04	1	38.75	0	0.00	38.80	1	444	0.23%
2018/01/02	0	0.00	2	38.98	39.00	-2	445	-0.45%