三發地產 (9946)-富邦-高雄券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
349張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	5	20.63	20.65	-5	325	-1.53%
2025/01/14	1	20.80	0	0.00	20.80	1	350	0.29%
2025/01/13	2	20.83	0	0.00	20.70	2	363	0.55%
2025/01/08	1	22.40	2	22.40	22.65	-1	365	-0.27%
2025/01/03	0	23.15	0	0.00	22.90	0	388	0.00%
2024/12/31	1.2	22.69	0	0.00	22.60	1.2	401	0.29%
2024/12/27	2	22.53	0	0.00	22.40	2	416	0.48%
2024/12/26	1	23.20	0	0.00	23.20	1	412	0.24%
2024/12/25	2	23.25	2	23.50	23.65	0	419	0.00%
2024/12/18	0	0.00	2	23.20	23.00	-2	556	-0.36%
2024/12/11	1	24.20	0	0.00	24.10	1	581	0.17%
2024/12/02	0	0.00	5	25.40	25.10	-5	650	-0.77%
2024/11/20	0	0.00	3	23.83	23.80	-3	683	-0.44%
2024/11/14	3	22.63	0	0.00	22.45	3	742	0.40%
2024/11/12	2	23.50	0	0.00	23.50	2	778	0.26%
2024/11/08	1	24.35	0	0.00	24.30	1	789	0.13%
2024/11/07	0	0.00	4	25.30	25.25	-4	800	-0.50%
2024/11/05	0	0.00	8	25.50	25.45	-8	839	-0.95%
2024/11/04	0	0.00	1	25.50	25.45	-1	900	-0.11%
2024/10/30	10	24.60	0	0.00	24.65	10	977	1.02%
2024/10/23	2	26.00	0	0.00	25.10	2	1,260	0.16%
2024/10/21	0	0.00	1	25.20	25.70	-1	1,334	-0.07%
2024/10/18	5.3	24.56	0	0.00	24.70	5.3	1,357	0.39%
2024/10/17	0.1	25.05	0	0.00	25.20	0.1	1,372	0.01%
2024/10/11	2	25.83	0	0.00	25.75	2	1,525	0.13%
2024/10/09	1	26.00	6	25.70	25.90	-5	1,544	-0.32%
2024/10/08	4	26.71	0	0.00	26.80	4	1,579	0.25%
2024/10/07	1	27.50	0	0.00	27.50	1	1,589	0.06%
2024/10/04	3	27.52	3	26.95	26.95	0	1,606	0.00%
2024/10/01	0.1	28.50	0	0.00	28.35	0.1	1,607	0.01%
2024/09/30	0	0.00	0.1	28.75	28.75	-0.1	1,623	-0.01%
2024/09/27	3	28.63	2.1	28.90	28.85	1	1,646	0.06%
2024/09/26	0.2	28.75	3.6	28.57	28.65	-3.4	1,655	-0.21%
2024/09/25	1	28.50	2	28.60	28.65	-1	1,695	-0.06%
2024/09/24	8.2	29.07	0	0.00	28.60	8.2	1,698	0.48%
2024/09/23	2.2	28.87	1	28.90	28.70	1.2	1,690	0.07%
2024/09/20	0.3	30.05	0	0.00	30.90	0.3	1,660	0.02%
2024/09/19	0.1	33.00	0	0.00	33.00	0.1	1,619	0.01%
2024/09/10	0	33.20	0	0.00	32.05	0	1,750	0.00%
2024/09/09	1	32.90	0	0.00	33.30	1	1,783	0.06%
2024/09/04	6	35.54	0	0.00	35.55	6	2,224	0.27%
2024/08/30	0	38.00	0	0.00	38.40	0	2,442	0.00%
2024/08/29	0	0.00	0.2	38.00	37.70	-0.2	2,488	-0.01%
2024/08/27	0	0.00	0	37.85	37.80	0	2,584	0.00%
2024/08/23	1	37.55	0	0.00	37.90	1	2,644	0.04%
2024/08/22	0.1	38.40	0	0.00	38.85	0.1	2,657	0.00%
2024/08/14	1	38.80	1	39.20	39.80	0	2,806	0.00%
2024/08/13	0.2	38.45	0	0.00	38.45	0.2	2,883	0.01%
2024/08/09	0	0.00	2.1	37.88	37.75	-2.1	2,915	-0.07%
2024/08/08	0	0.00	1	36.70	36.30	-1	2,919	-0.03%
2024/08/07	1	37.40	1	37.09	37.50	0	2,947	0.00%
2024/08/06	3.1	34.85	0	0.00	34.55	3.1	2,952	0.11%
2024/08/05	1	36.95	3.1	36.95	36.95	-2.1	2,931	-0.07%
2024/08/01	1	43.85	3	43.80	42.80	-2	2,933	-0.07%
2024/07/31	2.2	44.14	0	0.00	43.80	2.2	2,946	0.07%
2024/07/30	2	42.60	0	0.00	43.80	2	2,948	0.07%
2024/07/29	3	44.63	8	44.10	43.00	-5	2,958	-0.17%
2024/07/26	1.1	45.46	3	43.62	44.30	-1.9	2,900	-0.07%
2024/07/23	0	0.00	6	43.02	43.45	-6	2,877	-0.21%
2024/07/22	2	41.53	0	0.00	41.70	2	2,888	0.07%
2024/07/18	1	41.35	0	0.00	41.45	1	2,910	0.03%
2024/07/16	0	0.00	5	42.95	42.60	-5	2,908	-0.17%
2024/07/15	1	41.50	0.2	41.15	41.10	0.8	2,892	0.03%
2024/07/11	1	43.65	4	43.80	43.00	-3	2,857	-0.10%
2024/07/10	1	43.95	5	43.70	43.60	-4	2,859	-0.14%
2024/07/09	1	42.35	0	0.00	42.55	1	2,837	0.04%
2024/07/08	0	0.00	0.2	42.60	42.40	-0.2	2,859	-0.01%
2024/07/05	0	0.00	1	42.45	42.15	-1	2,876	-0.03%
2024/07/03	1	41.80	0	0.00	41.40	1	2,914	0.03%
2024/07/01	12	42.77	14	43.54	43.40	-2	2,897	-0.07%
2024/06/28	1	41.10	0	0.00	41.10	1	2,865	0.03%
2024/06/25	0	0.00	1	41.30	41.35	-1	2,863	-0.03%
2024/06/24	1	42.00	2	42.28	41.65	-1	2,868	-0.03%
2024/06/21	6	42.31	0	0.00	42.75	6	2,865	0.21%
2024/06/20	0	0.00	10.1	41.55	41.85	-10.1	2,823	-0.36%
2024/06/19	1	41.95	0	0.00	41.90	1	2,809	0.04%
2024/06/17	4	41.99	0	0.00	41.25	4	2,790	0.14%
2024/06/14	7	43.14	13.1	43.01	42.55	-6.1	2,751	-0.22%
2024/06/13	10.6	42.72	1	42.25	42.85	9.6	2,703	0.35%
2024/06/12	5	40.66	5	41.53	41.80	0	2,659	0.00%
2024/06/11	8.1	46.44	5	48.85	44.60	3.1	2,478	0.13%
2024/06/06	4	45.64	2	44.90	45.05	2	2,120	0.09%
2024/06/05	3.1	45.36	5	45.85	45.20	-1.9	2,114	-0.09%
2024/06/04	6	47.03	0	0.00	47.00	6	2,071	0.29%
2024/06/03	5.5	44.29	0	0.00	48.20	5.5	2,032	0.27%
2024/05/31	0.3	45.50	1.4	45.61	45.00	-1.1	1,984	-0.06%
2024/05/30	10	44.35	0	0.00	44.35	10	1,973	0.51%
2024/05/29	1	43.10	2	44.13	44.30	-1	1,965	-0.05%
2024/05/28	0	0.00	2.1	43.00	43.00	-2.1	1,931	-0.11%
2024/05/24	1.5	40.09	0	0.00	41.35	1.5	1,891	0.08%
2024/05/23	5	39.94	0	0.00	39.90	5	1,880	0.27%
2024/05/22	5.4	41.86	6	42.40	42.10	-0.6	1,809	-0.03%
2024/05/20	7	40.22	2	40.43	39.90	5	1,728	0.29%
2024/05/17	7	39.87	4	40.46	39.75	3	1,695	0.18%
2024/05/16	0	0.00	2	38.40	38.20	-2	1,605	-0.12%
2024/05/14	0	0.00	1	37.20	37.25	-1	1,566	-0.06%
2024/05/10	1	37.95	1	37.90	36.90	0	1,519	0.00%
2024/05/09	2	38.05	0	0.00	36.70	2	1,490	0.13%
2024/05/07	0	0.00	1	38.40	38.75	-1	1,410	-0.07%
2024/05/06	0	0.00	2.5	39.52	39.35	-2.5	1,375	-0.18%
2024/05/03	1	38.25	5	38.98	39.00	-4	1,335	-0.30%
2024/05/02	12	38.40	16	38.79	38.10	-4	1,298	-0.31%
2024/04/29	4.7	37.60	6	37.82	37.60	-1.3	1,214	-0.11%
2024/04/26	11.5	36.86	15.3	37.14	37.50	-3.8	1,159	-0.32%
2024/04/25	11	34.95	19	35.05	35.55	-8	1,092	-0.73%
2024/04/24	4	33.00	2	33.50	33.00	2	1,034	0.19%
2024/04/23	0	0.00	1	32.00	32.40	-1	1,004	-0.10%
2024/04/22	0	0.00	4	31.86	31.35	-4	979	-0.41%
2024/04/19	2	30.98	1	31.05	30.95	1	935	0.11%
2024/04/18	0	0.00	15	30.58	31.00	-15	906	-1.66%
2024/04/15	0	0.00	2	30.63	30.30	-2	840	-0.24%
2024/04/11	0	0.00	7	31.41	30.90	-7	785	-0.89%
2024/04/10	1	30.05	10.2	29.39	29.85	-9.2	748	-1.23%
2024/04/09	5	28.61	13	28.59	28.70	-8	703	-1.14%
2024/04/08	2	27.50	6	27.23	27.55	-4	684	-0.58%
2024/04/03	0	0.00	1	26.40	26.40	-1	671	-0.15%
2024/04/02	1	26.75	5.8	26.69	26.75	-4.8	665	-0.72%
2024/04/01	3	26.17	13	26.15	26.10	-10	652	-1.53%
2024/03/29	1	25.05	0	0.00	25.25	1	642	0.16%
2024/03/28	0	0.00	7	25.97	25.70	-7	631	-1.11%
2024/03/27	0	0.00	5	25.40	25.25	-5	619	-0.81%
2024/03/26	0	0.00	7	24.99	24.85	-7	603	-1.16%
2024/03/25	6.4	24.60	10	24.68	24.60	-3.6	595	-0.60%
2024/03/21	0	0.00	4	24.54	24.50	-4	590	-0.68%
2024/03/19	0	0.00	2	23.70	23.30	-2	572	-0.35%
2024/03/18	0	0.00	2.3	23.40	23.25	-2.3	562	-0.41%
2024/03/15	4	22.84	0	0.00	22.95	4	562	0.71%
2024/03/14	0	0.00	0.1	23.70	23.65	-0.1	550	-0.02%
2024/03/12	9	23.91	0	0.00	23.80	9	577	1.56%
2024/03/08	1	24.80	0	0.00	24.95	1	550	0.18%
2024/03/07	0	0.00	2	25.30	25.30	-2	531	-0.38%
2024/03/06	0	0.00	6	24.97	25.15	-6	537	-1.12%
2024/03/05	0	0.00	7	24.64	24.70	-7	521	-1.34%
2024/03/04	5	24.12	3	24.20	24.15	2	500	0.40%
2024/02/27	0	0.00	1	23.40	23.25	-1	488	-0.20%
2024/02/26	0	0.00	1	22.70	22.75	-1	485	-0.21%
2024/02/23	1	21.90	0	0.00	21.90	1	477	0.21%
2024/02/22	1	22.30	0	0.00	21.90	1	485	0.21%
2024/02/20	1.2	21.26	0	0.00	21.30	1.2	494	0.23%
2024/02/16	1	21.75	7	22.15	21.95	-6	503	-1.19%
2024/02/05	0	0.00	2	22.38	22.50	-2	502	-0.40%