台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.70%
  • 成交量
    3,259
  • 產業
    上市 營建類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三發地產 (9946)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14743.1413.143.0142.55-6.12,751-0.22%
2024/06/1310.642.72142.2542.859.62,7030.35%
2024/06/12540.66541.5341.8002,6590.00%
2024/06/118.146.44548.8544.603.12,4780.13%
2024/06/06445.64244.9045.0522,1200.09%
2024/06/053.145.36545.8545.20-1.92,114-0.09%
2024/06/04647.0300.0047.0062,0710.29%
2024/06/035.544.2900.0048.205.52,0320.27%
2024/05/310.345.501.445.6145.00-1.11,984-0.06%
2024/05/301044.3500.0044.35101,9730.51%
2024/05/29143.10244.1344.30-11,965-0.05%
2024/05/2800.002.143.0043.00-2.11,931-0.11%
2024/05/241.540.0900.0041.351.51,8910.08%
2024/05/23539.9400.0039.9051,8800.27%
2024/05/225.441.86642.4042.10-0.61,809-0.03%
2024/05/20740.22240.4339.9051,7280.29%
2024/05/17739.87440.4639.7531,6950.18%
2024/05/1600.00238.4038.20-21,605-0.12%
2024/05/1400.00137.2037.25-11,566-0.06%
2024/05/10137.95137.9036.9001,5190.00%
2024/05/09238.0500.0036.7021,4900.13%
2024/05/0700.00138.4038.75-11,410-0.07%
2024/05/0600.002.539.5239.35-2.51,375-0.18%
2024/05/03138.25538.9839.00-41,335-0.30%
2024/05/021238.401638.7938.10-41,298-0.31%
2024/04/294.737.60637.8237.60-1.31,214-0.11%
2024/04/2611.536.8615.337.1437.50-3.81,159-0.32%
2024/04/251134.951935.0535.55-81,092-0.73%
2024/04/24433.00233.5033.0021,0340.19%
2024/04/2300.00132.0032.40-11,004-0.10%
2024/04/2200.00431.8631.35-4979-0.41%
2024/04/19230.98131.0530.9519350.11%
2024/04/1800.001530.5831.00-15906-1.66%
2024/04/1500.00230.6330.30-2840-0.24%
2024/04/1100.00731.4130.90-7785-0.89%
2024/04/10130.0510.229.3929.85-9.2748-1.23%
2024/04/09528.611328.5928.70-8703-1.14%
2024/04/08227.50627.2327.55-4684-0.58%
2024/04/0300.00126.4026.40-1671-0.15%
2024/04/02126.755.826.6926.75-4.8665-0.72%
2024/04/01326.171326.1526.10-10652-1.53%
2024/03/29125.0500.0025.2516420.16%
2024/03/2800.00725.9725.70-7631-1.11%
2024/03/2700.00525.4025.25-5619-0.81%
2024/03/2600.00724.9924.85-7603-1.16%
2024/03/256.424.601024.6824.60-3.6595-0.60%
2024/03/2100.00424.5424.50-4590-0.68%
2024/03/1900.00223.7023.30-2572-0.35%
2024/03/1800.002.323.4023.25-2.3562-0.41%
2024/03/15422.8400.0022.9545620.71%
2024/03/1400.000.123.7023.65-0.1550-0.02%
2024/03/12923.9100.0023.8095771.56%
2024/03/08124.8000.0024.9515500.18%
2024/03/0700.00225.3025.30-2531-0.38%
2024/03/0600.00624.9725.15-6537-1.12%
2024/03/0500.00724.6424.70-7521-1.34%
2024/03/04524.12324.2024.1525000.40%
2024/02/2700.00123.4023.25-1488-0.20%
2024/02/2600.00122.7022.75-1485-0.21%
2024/02/23121.9000.0021.9014770.21%
2024/02/22122.3000.0021.9014850.21%
2024/02/201.221.2600.0021.301.24940.23%
2024/02/16121.75722.1521.95-6503-1.19%
2024/02/0500.00222.3822.50-2502-0.40%
2024/02/02222.15122.4522.3015070.20%
2024/02/0100.00322.0722.10-3511-0.59%
2024/01/30521.7500.0021.7555240.95%
2024/01/2900.00921.6122.00-9530-1.70%
2024/01/2500.00121.4021.40-1523-0.19%
2024/01/2400.00421.3021.30-4525-0.76%
2024/01/2200.00121.1021.05-1520-0.19%
2024/01/1900.00320.6220.60-3519-0.58%
2024/01/17320.12120.2020.0025270.38%
2024/01/1500.00121.0520.90-1524-0.19%
2024/01/12220.05120.5020.5515270.19%
2024/01/10120.5000.0020.5515480.18%
2024/01/0900.00320.7020.70-3566-0.53%
2024/01/0400.00521.2821.35-5574-0.87%
2024/01/0300.00221.0020.90-2576-0.35%
2024/01/0200.00720.8121.00-7583-1.20%
2023/12/2900.00120.3520.40-1588-0.17%
2023/12/2600.00220.5020.50-2604-0.33%
2023/12/2200.00520.1520.30-5605-0.83%
2023/12/20119.3500.0019.5015960.17%
2023/12/1800.00319.9219.70-3585-0.51%
2023/12/12218.950.319.0019.101.75750.30%
2023/12/08119.0500.0019.1515700.18%
2023/12/071119.7500.0019.10115621.96%
2023/12/06121.0000.0020.8515310.19%
2023/12/05121.2000.0021.1515290.19%
2023/12/0100.0014.121.1921.50-14.1516-2.74%
2023/11/28520.6500.0020.6554911.02%
2023/11/27220.0800.0020.2024850.41%
2023/11/24220.4800.0020.3024750.42%
2023/11/22120.85320.8020.90-2462-0.43%
2023/11/2100.00220.2520.40-2454-0.44%
2023/11/2000.00520.3420.40-5443-1.13%
2023/11/17319.97419.8819.95-1427-0.23%
2023/11/16419.80619.7019.80-2416-0.48%
2023/11/10118.6000.0018.6013760.27%
2023/11/0800.00319.1519.15-3349-0.86%
2023/11/0700.00318.8518.90-3341-0.88%
2023/11/0600.00218.5018.50-2330-0.60%
2023/11/0200.001217.7917.85-12318-3.77%
2023/10/2400.00217.2517.10-2285-0.70%
2023/10/2000.000.117.1517.30-0.1274-0.02%
2023/10/1700.00317.2517.40-3240-1.25%
2023/10/1600.00116.9016.95-1218-0.46%
2023/10/1300.00116.6516.55-1207-0.48%
2023/10/11116.1000.0016.1011970.51%
2023/10/0600.002.316.6116.65-2.3188-1.22%
2023/10/04315.77515.9016.00-2168-1.19%
2023/10/0300.00215.5515.65-2159-1.25%
2023/09/2800.00215.0515.10-2145-1.37%
2023/09/19014.5500.0014.7001400.00%
2023/09/11214.3000.0014.3021401.43%
2023/09/0800.002514.1514.15-25141-17.62%
2023/09/0500.00314.2514.30-3141-2.12%
2023/08/2800.00214.8014.25-2134-1.48%
2023/07/2700.00214.1014.20-2164-1.22%
2023/07/2000.00013.8513.800182-0.03%
2023/07/18713.3900.0013.5072083.35%
2023/07/13213.9000.0013.7022590.77%
2023/06/2700.000.214.2514.25-0.2301-0.07%
2023/06/20214.1500.0014.1522980.67%
2023/06/19514.2900.0014.2552971.68%
2023/06/16314.5500.0014.4032971.01%
2023/06/15714.7000.0014.7572932.38%
2023/06/14414.7500.0014.7542921.37%
2023/06/12614.7600.0014.8562892.07%
2023/06/08214.7000.0014.7022880.69%
2023/06/0700.000.114.8514.80-0.1287-0.02%
2023/06/0100.000.114.9514.95-0.1284-0.04%
2023/05/2500.00215.4515.35-2276-0.72%
2023/05/2200.00214.9514.85-2259-0.77%
2023/04/2800.00114.4514.45-1218-0.46%
2023/04/2600.00314.3514.30-3212-1.41%
2023/04/25014.10814.2314.25-8209-3.83%
2023/04/2000.00114.0013.95-1170-0.58%
2023/04/1900.00214.0814.00-2162-1.23%
2023/04/1700.00413.5113.45-4113-3.52%
2023/04/14212.6300.0012.602812.46%
2023/04/12412.0000.0011.954646.24%
2023/02/16211.9000.0011.902494.01%
2022/12/2000.00312.3012.25-364-4.62%
2022/12/1500.00212.4012.40-268-2.94%
2022/12/1200.000.112.0012.15-0.179-0.06%
2022/11/17311.7000.0011.753983.05%
2022/11/1400.00111.8011.80-196-1.03%
2022/10/2600.00111.4011.45-199-1.01%
2022/10/12211.7500.0011.702962.08%
2022/10/0600.000.512.0512.35-0.595-0.48%
2022/09/14413.85413.9513.900710.00%
2022/09/1300.004.113.6414.15-4.167-6.07%
2022/09/06212.8500.0012.952563.52%
2022/08/05212.9000.0012.902682.90%
2022/07/29312.9500.0013.053803.75%
2022/07/2500.00012.9512.900810.00%
2022/07/19212.8000.0012.802882.25%
2022/06/30212.9000.0012.852952.09%
2022/06/2100.00012.9013.000103-0.03%
2022/06/14212.6000.0012.6521061.88%
2022/06/13212.8000.0012.7521051.90%
2022/06/0900.00513.2013.20-5104-4.79%
2022/05/2300.00212.5012.55-2112-1.79%
2022/05/12711.9600.0011.8071355.18%
2022/05/10212.2500.0012.3521331.50%
2022/04/29312.7000.0012.7531342.24%
2022/04/26212.8000.0012.7521331.49%
2022/04/11313.2500.0013.3531382.16%
2022/04/06213.350.313.2013.251.71331.27%
2022/04/01013.6500.0013.5001290.00%
2022/03/22014.0000.0013.9001220.00%
2022/03/1700.000.113.9514.00-0.1122-0.04%
2022/03/09213.8000.0013.8521251.60%
2022/02/25113.9500.0014.0511300.77%
2022/02/23214.2000.0014.2521271.57%
2022/02/21014.2500.0014.3001240.00%
2022/02/17214.7500.0014.7021151.73%
2022/02/1600.00215.0015.05-2111-1.79%
2022/01/25214.5000.0014.5021161.72%
2022/01/21314.6500.0014.6031162.57%
2022/01/17214.6500.0014.6521171.71%
2022/01/13414.8300.0014.8041163.44%
2021/12/2400.00114.9014.90-1143-0.70%
2021/12/21214.8000.0014.8021551.29%
2021/12/200.414.9000.0014.850.41560.25%
2021/11/1700.001515.4715.40-15258-5.80%
2021/11/1600.001515.5215.60-15262-5.71%
2021/11/1500.001315.5115.55-13266-4.87%
2021/11/0900.001115.2515.25-11287-3.83%
2021/11/0800.001115.2115.25-11294-3.73%
2021/11/0500.001215.2015.20-12300-4.00%
2021/11/04415.0500.0015.1043031.32%
2021/11/0300.000.115.0015.05-0.1307-0.02%
2021/10/2600.00515.3515.35-5322-1.55%
2021/10/25315.3800.0015.3533220.93%
2021/10/12115.2500.0015.3513420.29%
2021/10/01115.0500.0015.0013270.31%
2021/09/2900.001.615.5615.45-1.6326-0.49%
2021/09/28116.7000.0016.7013230.31%
2021/09/270.116.6000.0016.800.13190.03%
2021/09/231.516.5300.0016.601.53160.47%
2021/09/2200.00416.4516.40-4317-1.26%
2021/09/17216.8800.0016.8023140.64%
2021/09/0900.00316.5516.45-3307-0.97%
2021/09/0300.004717.3017.40-47290-16.19%
2021/09/02516.9500.0016.9052701.85%
2021/08/311016.7500.0016.50102623.81%
2021/08/27516.851016.7516.80-5256-1.95%
2021/08/25516.5000.0016.5052541.97%
2021/08/201016.1000.0016.10102354.25%
2021/08/191016.20315.8515.9572303.04%
2021/08/17515.9000.0016.0052292.18%
2021/08/161015.9100.0016.00102244.46%
2021/08/131016.1000.0016.10102144.65%
2021/08/121016.0000.0016.10102064.85%
2021/08/1100.00215.9015.90-2199-1.00%
2021/08/101016.1400.0016.10102004.99%
2021/07/2600.00815.3615.45-8232-3.44%
2021/07/2100.00114.7514.65-1234-0.43%
2021/07/13814.74114.7014.6572952.37%
2021/07/0700.00514.7014.70-5317-1.57%
2021/07/05114.7000.0014.8013300.30%
2021/06/2300.00214.9514.85-2477-0.42%
2021/06/21314.5800.0014.5535360.56%
2021/06/1100.00215.2515.30-2618-0.32%
2021/06/03214.9000.0015.0026840.29%
2021/05/31214.9000.0014.8527050.28%
2021/05/2600.00215.2515.30-2717-0.28%
2021/05/21114.50314.5214.45-2733-0.27%
2021/05/1900.00214.1014.25-2740-0.27%
2021/05/1700.00514.0013.70-5743-0.67%
2021/05/14314.48514.7014.65-2741-0.27%
2021/05/13214.6000.0014.7527520.27%
2021/05/11315.7300.0015.9037410.40%
2021/05/100.116.3500.0016.450.17360.01%
2021/05/061.416.0200.0015.901.47320.20%
2021/05/041.115.7800.0015.851.17340.15%
2021/05/030.116.3500.0016.450.17280.01%
2021/04/28216.6000.0016.6027330.27%
2021/04/27416.7300.0016.7047380.54%
2021/04/26316.8500.0016.8037340.41%
2021/04/23416.65417.0517.0007320.00%
2021/04/22916.8900.0016.6597321.23%
2021/04/2100.00517.4117.15-5726-0.69%
2021/04/19116.5500.0016.6017130.14%
2021/04/16116.4500.0016.4017120.14%
2021/04/1500.00116.4516.45-1711-0.14%
2021/04/14516.4500.0016.4057090.71%
2021/04/131316.85217.1016.75117071.56%
2021/04/12116.8500.0016.8017010.14%
2021/04/081016.7700.0016.65106951.44%
2021/04/07516.9500.0016.9556880.73%
2021/03/31217.352.117.1617.30-0.1664-0.02%
2021/03/30916.82417.1616.6056430.78%
2021/03/29317.9000.0017.7036120.49%
2021/03/26418.052.118.1017.901.95970.32%
2021/03/2500.00718.0118.00-7566-1.24%
2021/03/2400.00117.0017.85-1541-0.18%
2021/03/19316.4700.0016.5534690.64%
2021/03/16216.1300.0016.4024490.44%
2021/03/1500.00415.9516.00-4444-0.90%
2021/03/12116.0000.0015.9014570.22%
2021/03/11115.8000.0016.0014620.22%
2021/03/10115.7500.0015.9514560.22%
2021/03/090.115.9000.0015.950.14580.03%
2021/02/260.416.2000.0016.300.44920.08%
2021/02/250.716.3500.0016.350.75010.14%
2021/02/2400.00216.2516.30-2504-0.40%
2021/02/22415.8000.0015.8545180.77%
2021/02/04015.4000.0014.8006030.00%
2021/01/28114.0000.0014.0015850.17%
2021/01/220.914.3600.0014.150.95870.16%
2021/01/2100.001.614.5214.45-1.6584-0.28%
2021/01/20214.3800.0014.5025810.34%
2021/01/15314.5000.0014.9035880.51%
2021/01/14514.8700.0014.9555840.85%
2021/01/12215.230.515.4015.351.55790.25%
2021/01/11315.6000.0015.6035700.53%
2021/01/06115.8500.0016.0015700.18%
2020/12/29115.9500.0016.0515540.18%
2020/12/24116.1000.0016.1515450.18%
2020/12/180.116.20216.1516.25-1.9540-0.36%
2020/12/1600.00215.9515.95-2531-0.38%
2020/12/15115.7000.0015.8015300.19%
2020/12/14115.8500.0015.9015260.19%
2020/12/10315.9500.0016.1035220.57%
2020/12/09616.0200.0016.1065211.15%
2020/12/08316.82316.6516.5005010.00%
2020/12/07117.2500.0017.2514870.20%
2020/12/041117.6000.0017.55114812.28%
2020/12/03117.6500.0017.8014740.21%
2020/12/02117.8000.0018.0014640.22%
2020/11/27117.35117.3517.3004390.00%
2020/11/260.117.1000.0017.350.14320.03%
2020/11/25217.0800.0017.3024270.47%
2020/11/24617.1500.0017.1564201.43%
2020/11/23217.20217.2517.3004070.00%
2020/11/20317.1000.0017.3034050.74%
2020/11/19116.8500.0017.3514000.25%
2020/11/18218.851018.9019.05-8376-2.13%
2020/11/17118.9000.0019.0513540.28%
2020/11/16019.5000.0019.3003400.00%
2020/11/1300.00519.8019.90-5318-1.57%
2020/11/10318.4500.0018.4532891.04%
2020/11/050.218.5500.0018.550.23040.06%
2020/11/04119.1000.0019.1013040.33%
2020/11/0300.00119.5019.40-1308-0.32%
2020/11/02119.1500.0019.7013060.33%
2020/10/2800.00319.8019.75-3319-0.94%
2020/10/2600.00219.7519.65-2373-0.54%
2020/10/2300.00619.5319.65-6364-1.65%
2020/10/220.119.2000.0019.200.13610.03%
2020/10/2100.00718.8918.90-7360-1.94%
2020/10/2000.00518.6518.65-5359-1.39%
2020/10/0500.00118.4518.40-1360-0.28%
2020/09/24519.00918.3018.20-4406-0.98%
2020/08/2800.00117.0517.15-1447-0.22%
2020/08/2500.00117.0016.80-1434-0.23%
2020/08/20117.3500.0016.5014330.23%
2020/08/18117.8000.0017.7014240.24%
2020/08/1200.00117.9517.95-1421-0.24%
2020/08/11118.2500.0018.0014210.24%
2020/08/1000.00118.4518.40-1416-0.24%
2020/08/07218.3000.0018.3524220.47%
2020/08/05117.9000.0018.1014170.24%
2020/08/0400.002018.0018.00-20413-4.83%
2020/08/0300.00218.0017.90-2411-0.49%
2020/07/3000.001117.0217.05-11382-2.88%
2020/07/27115.6500.0015.6013570.28%
2020/07/24115.7000.0015.7013540.28%
2020/07/2000.00115.9515.95-1379-0.26%
2020/07/17115.7500.0016.0013800.26%
2020/07/1000.00215.3815.40-2388-0.51%
2020/07/08115.2000.0015.2513850.26%
2020/07/0700.00115.3515.30-1383-0.26%
2020/07/033115.20115.2515.15303628.27%
2020/06/30115.25115.3515.1503910.00%
2020/06/23614.5500.0014.6563921.53%
2020/06/22114.55114.9014.9004110.00%
2020/06/18814.9100.0014.9584121.94%
2020/06/1700.00215.0015.10-2458-0.44%
2020/06/15515.0600.0015.0054871.03%
2020/06/0900.00115.1014.90-1595-0.17%
2020/05/2900.00115.4015.40-1918-0.11%
2020/05/2800.00115.6015.35-1931-0.11%
2020/05/26115.3000.0015.3519870.10%
2020/05/2200.00115.6015.65-11,063-0.09%
2020/05/2100.00115.2015.35-11,098-0.09%
2020/05/19115.0500.0015.0011,1420.09%
2020/05/15215.1800.0014.9521,1710.17%
2020/05/14115.40115.7015.2001,2000.00%
2020/05/13214.9000.0015.2021,2080.17%
2020/05/11115.0500.0015.7011,4340.07%
2020/05/06515.0300.0014.3051,6430.30%
2020/05/04216.33116.8016.2011,6810.06%
2020/04/30216.55716.5516.80-51,694-0.30%
2020/04/28116.10116.5016.5001,7510.00%
2020/04/27216.351116.5516.55-91,802-0.50%
2020/04/2300.00214.3014.60-21,802-0.11%
2020/04/22213.9500.0013.9521,8210.11%
2020/04/1500.001313.6213.65-131,973-0.66%
2020/04/0900.001.112.5112.65-1.12,053-0.06%
2020/04/08212.3500.0012.3522,0560.10%
2020/04/07311.151511.3011.25-122,056-0.58%
2020/04/01814.20114.3013.6072,0430.34%
2020/03/30312.3000.0012.1032,0460.15%
2020/03/27212.50512.4013.35-32,069-0.14%
2020/03/26411.85412.1512.1502,0670.00%
2020/03/2500.00111.0511.05-12,065-0.05%
2020/03/24410.05110.0510.0532,0720.14%
2020/03/2329.1819.199.1812,0740.05%
2020/03/20510.2000.0010.2052,0390.25%
2020/03/1611.415.442215.8015.40-10.62,119-0.50%
2020/03/132314.80315.2015.40202,0870.96%
2020/03/121115.55115.7515.95102,0400.49%
2020/03/111017.7200.0017.20101,9360.52%
2020/03/10118.45118.0018.4501,8690.00%
2020/03/09418.901019.6018.55-61,855-0.32%
2020/03/0400.00120.0020.00-11,847-0.05%
2020/03/030.420.10320.4020.10-2.61,863-0.14%
2020/03/02520.00920.1220.00-41,914-0.21%
2020/02/272.420.5200.0020.652.41,9360.12%
2020/02/2611.421.972021.1521.50-8.61,923-0.45%
2020/02/250.420.4000.0020.400.41,8980.02%
2020/02/24220.60220.4520.4501,9090.00%
2020/02/21221.1500.0021.0521,9190.10%
2020/02/20321.30121.3521.2022,0890.10%
2020/02/1900.00121.7021.65-12,210-0.05%
2020/02/18321.70321.6021.6002,2400.00%
2020/02/171.422.0615022.1721.90-148.62,267-6.56% 大賣/鉅額交易
2020/02/14122.70822.8422.70-72,293-0.31%
2020/02/133.422.77622.8522.90-2.62,350-0.11%
2020/02/121621.512221.9322.05-62,352-0.26%
2020/02/11174.223.674323.2922.85131.22,2225.90% 大買/鉅額交易
2020/02/10325.002925.1225.35-262,133-1.22%
2020/02/0600.002625.9826.15-262,111-1.23%
2020/02/053625.661025.7325.80262,1071.23%
2020/02/0400.001425.4925.50-142,080-0.67%
2020/02/03224.831925.0925.10-172,072-0.82%
2020/01/311.425.793325.8126.00-31.62,049-1.54%
2020/01/30625.53226.0025.2042,0300.20%
2020/01/17327.8000.0027.8031,9750.15%
2020/01/16127.8500.0027.9011,9700.05%
2020/01/151127.65127.7027.65101,9820.50%
2020/01/14128.006.227.7527.65-5.21,981-0.26%
2020/01/139.428.101328.0328.10-3.61,971-0.18%
2020/01/100.427.70427.6627.85-3.61,915-0.19%
2020/01/090.427.00527.2727.20-4.61,913-0.24%
2020/01/081827.3400.0027.00181,9250.93%
2020/01/0716.427.4600.0027.6016.41,9130.86%
2020/01/023.427.2200.0027.303.41,8770.18%
2019/12/300.427.0500.0027.250.41,8790.02%
2019/12/261026.90101.126.9326.90-91.11,885-4.83% 大賣/
2019/12/240.427.20227.2327.35-1.61,912-0.09%
2019/12/230.426.803026.7726.80-29.61,907-1.55%
2019/12/20126.8000.0026.8011,9290.05%
2019/12/190.426.2000.0026.250.41,9270.02%
2019/12/174626.3100.0026.30461,9452.36%
2019/12/16126.4000.0026.4011,9410.05%
2019/12/131226.627326.6426.35-611,930-3.16%
2019/12/12227.1500.0027.1021,8920.11%
2019/12/11227.301827.6527.20-161,901-0.84%
2019/12/100.427.3000.0027.300.41,8710.02%
2019/12/06927.212.527.1927.156.51,8880.34%
2019/12/056.527.5800.0027.506.51,8960.34%
2019/12/041827.4400.0027.45181,9290.93%
2019/12/03427.28327.4527.2511,9750.05%
2019/12/021127.281127.4027.2501,9890.00%
2019/11/292427.623.427.6027.7520.62,0031.03%
2019/11/282328.001427.7127.6091,9930.45%
2019/11/271128.4610328.1228.25-921,986-4.63% 大賣/
2019/11/262327.59928.0428.40141,9350.72%
2019/11/25127.5000.0027.3011,9110.05%
2019/11/221127.43127.6027.35101,9170.52%
2019/11/211427.8200.0027.75141,9070.73%
2019/11/2027.627.761428.0128.1013.61,9040.71%
2019/11/196928.0848.627.9028.1020.41,8921.08%
2019/11/1829.626.8637.127.1827.90-7.51,736-0.43%
2019/11/1546.625.80625.8725.7540.61,7142.37%
2019/11/14225.403225.2325.50-301,743-1.72%
2019/11/132425.923.925.9125.9520.11,8261.10%
2019/11/124025.421225.6025.70281,8761.49%
2019/11/113124.882024.5524.40111,8670.59%
2019/11/08724.6000.0024.5071,9040.37%
2019/11/0710924.582724.1524.20821,9524.20% 大買/
2019/11/0600.004.123.3523.40-4.11,985-0.20%
2019/11/04123.45623.4023.40-52,096-0.24%
2019/11/011623.391123.3523.4052,1260.24%
2019/10/31723.4000.0023.3572,1380.33%
2019/10/2900.002423.2023.20-242,153-1.11%
2019/10/28223.55323.5523.50-12,176-0.05%
2019/10/25123.8000.0023.8012,1810.05%
2019/10/2317.323.92623.7823.6511.32,2130.51%
2019/10/2210.323.7200.0023.7010.32,2470.46%
2019/10/1800.00523.6523.40-52,260-0.22%
2019/10/173523.73123.8523.65342,2471.51%
2019/10/16523.351723.0423.30-122,219-0.54%
2019/10/155.322.982422.8122.65-18.72,202-0.85%
2019/10/141922.9000.0023.00192,2050.86%
2019/10/0400.000.122.3522.40-0.12,2440.00%
2019/10/0200.000.422.1522.20-0.42,261-0.02%
2019/10/01422.2812622.3522.15-1222,270-5.37% 大賣/鉅額交易
2019/09/27222.9000.0022.8522,2470.09%
2019/09/261223.25523.0623.3072,2420.31%
2019/09/251122.778422.7522.70-732,245-3.25%
2019/09/2415.723.200.423.0023.1015.32,2200.69%
2019/09/23623.3557.923.2623.30-51.92,212-2.34%
2019/09/20123.4000.0023.6012,2010.05%
2019/09/1800.001423.2023.15-142,229-0.63%
2019/09/17123.15123.1523.1502,2430.00%
2019/09/1200.00423.7523.60-42,248-0.18%
2019/09/113523.902423.8223.75112,2760.48%
2019/09/101323.47323.4523.45102,2790.44%
2019/09/09623.7700.0023.6562,2740.26%
2019/09/064524.233524.4824.20102,2520.44%
2019/09/05224.201924.2724.75-172,217-0.77%
2019/09/0400.0014.323.5423.70-14.32,176-0.66%
2019/09/0300.0021223.2623.05-2122,201-9.63% 大賣/鉅額交易
2019/09/02123.85723.8523.75-62,189-0.27%
2019/08/3000.00223.8523.80-22,215-0.09%
2019/08/2800.00524.1523.90-52,271-0.22%
2019/08/271024.2400.0024.10102,2790.44%
2019/08/220.224.5000.0024.500.22,2700.01%
2019/08/21923.981323.7323.90-42,279-0.18%
2019/08/202824.091524.2323.55132,2930.57%
2019/08/1914.125.14125.0025.3013.12,1950.60%
2019/08/163.526.291326.4826.30-9.52,145-0.44%
2019/08/15325.03825.6125.70-52,036-0.25%
2019/08/149024.675424.8324.50361,9471.85%
2019/08/1324.424.74924.6924.6015.41,8900.82%
2019/08/12924.712324.5824.70-141,819-0.77%
2019/08/083723.92523.9324.10321,7891.79%
2019/08/071522.985022.7822.95-351,704-2.05%
2019/08/0663.222.2600.0022.2563.21,6443.84%
2019/08/051422.862522.6923.00-111,609-0.68%
2019/08/02422.3000.0022.4041,5900.25%
2019/08/0100.00122.0022.30-11,581-0.06%
2019/07/311322.23222.2822.20111,5770.70%
2019/07/302622.22122.0022.00251,5701.59%
2019/07/29122.70522.5522.60-41,553-0.26%
2019/07/264722.7400.0022.85471,5523.03%
2019/07/252522.669322.4422.80-681,551-4.38%
2019/07/2451.522.641022.2122.8541.51,5362.70%
2019/07/2300.00421.5621.60-41,533-0.26%
2019/07/22321.2200.0021.2031,5290.20%
2019/07/1900.00520.9020.95-51,552-0.32%
2019/07/1700.00521.0321.15-51,557-0.32%
2019/07/16220.6500.0021.0021,5570.13%
2019/07/1514.221.0600.0020.9014.21,5450.92%
2019/07/123721.1100.0021.15371,5422.40%
2019/07/11221.1300.0021.2021,5360.13%
2019/07/1000.004521.3021.35-451,519-2.96%
2019/07/0900.00121.8521.65-11,515-0.07%
2019/07/08221.58121.4521.7011,5110.07%
2019/07/055.521.40521.4021.450.51,5200.03%
2019/07/04121.2000.0021.2511,5340.07%
2019/07/0200.005620.9821.10-561,577-3.55%
2019/07/01120.6500.0020.7011,5610.06%
2019/06/281120.80120.8520.75101,5690.64%
2019/06/27121.10121.2021.0001,5770.00%
2019/06/26121.401221.0821.05-111,572-0.70%
2019/06/240.120.6000.0020.650.11,5410.01%
2019/06/21620.9000.0020.9061,5230.39%
2019/06/20320.93520.8920.90-21,518-0.13%
2019/06/19920.5700.0020.7091,5050.60%
2019/06/181020.27520.2920.0551,4770.34%
2019/06/173.220.6000.0020.603.21,4600.22%
2019/06/131020.6600.0020.80101,4400.69%
2019/06/12320.7300.0020.8031,4250.21%
2019/06/113021.13621.2820.85241,4081.70%
2019/06/1000.001020.8020.85-101,350-0.74%
2019/06/061120.571220.5820.60-11,326-0.08%
2019/06/05320.7700.0020.6031,3030.23%
2019/06/0411.221.5100.0021.3511.21,2760.88%
2019/06/036521.292121.3721.80441,2413.55%
2019/05/31421.041421.2621.20-101,210-0.83%
2019/05/304421.043021.2020.90141,1861.18%
2019/05/29120.8500.0020.8011,1610.09%
2019/05/283621.001621.0521.00201,1461.74%
2019/05/272720.902320.9721.3541,1000.36%
2019/05/2400.00520.1520.25-51,051-0.48%
2019/05/2300.003419.9920.05-341,028-3.31%
2019/05/22919.82219.8520.0071,0040.70%
2019/05/211819.81219.8319.90169851.62%
2019/05/17319.53519.5519.60-2962-0.21%
2019/05/161819.7900.0019.70189441.90%
2019/05/155119.3300.0019.30518775.82%
2019/05/144018.9400.0018.95408334.80%
2019/05/1000.00818.8918.65-8811-0.99%
2019/05/07718.7800.0018.7577760.90%
2019/05/0600.00818.8018.80-8767-1.04%
2019/05/0300.002519.0518.90-25747-3.34%
2019/05/02519.01119.0019.0047340.54%
2019/04/301719.5000.0019.20177202.36%
2019/04/29719.161619.0619.15-9699-1.29%
2019/04/2600.00318.3518.35-3635-0.47%
2019/04/25118.10318.4218.35-2610-0.33%
2019/04/2400.002017.9617.80-20574-3.48%
2019/04/22517.5400.0017.5055460.92%
2019/04/1900.0010717.2217.30-107538-19.88% 大賣/鉅額交易
2019/04/181117.303816.9417.00-27529-5.10%
2019/04/17217.3000.0017.4025150.39%
2019/04/162417.2800.0017.25245054.75%
2019/04/121417.1900.0017.20144802.91%
2019/04/11417.407817.4217.20-74467-15.84%
2019/04/103717.9711317.9517.95-76436-17.43% 大賣/
2019/04/092017.605.317.5617.8014.74003.67%
2019/04/083917.383317.5617.5063751.60%
2019/04/033916.1400.0016.203932811.86%
2019/04/0200.002816.1816.25-28315-8.88%
2019/04/014315.7321.815.8115.9021.32947.22%
2019/03/292915.26115.2515.202827010.36%
2019/03/281615.2000.0015.20162616.12%
2019/03/271515.121215.1715.2532541.18%
2019/03/2100.00214.8014.75-2208-0.96%
2019/03/2000.00214.3014.50-2195-1.02%
2019/03/1800.00014.1014.150182-0.02%
2019/03/15514.1000.0014.0551752.84%
2019/03/081813.32114.0513.601714911.39%
2019/02/2700.00313.9013.90-3123-2.42%
2019/02/25613.5600.0013.8061234.86%
2019/02/2100.000.413.3013.40-0.4117-0.32%
2019/02/2000.00213.3513.35-2117-1.70%
2019/02/1800.001013.2113.25-10115-8.65%
2019/02/15212.8000.0012.8021071.86%
2019/02/11512.8000.0012.8051034.83%
2018/12/21212.1500.0012.3521281.56%
2018/12/20212.3500.0012.3021281.56%
2018/12/19212.4500.0012.5021291.55%
2018/12/14812.60212.6012.6061334.50%
2018/12/11212.1000.0012.2521251.59%
2018/12/06212.1500.0012.1521281.56%
2018/12/05212.2500.0012.4521321.52%
2018/12/04412.4500.0012.5041372.90%
2018/11/30412.4500.0012.4041772.25%
2018/11/0900.00811.7611.60-8261-3.06%
2018/10/25811.1500.0010.9582663.00%
2018/10/241011.8300.0011.85102633.80%
2018/10/22312.1500.0012.1032611.15%
2018/10/1800.000.412.0012.00-0.4260-0.14%
2018/10/09813.2000.0013.2582483.22%
2018/10/08313.1000.0013.0532481.21%
2018/10/051913.0200.0013.00192517.56%
2018/10/0200.00313.3513.35-3254-1.18%
2018/09/2100.00813.1013.15-8267-2.99%
2018/09/20313.1000.0013.1032701.11%
2018/09/190.513.2500.0013.200.52680.19%
2018/09/0700.00513.4713.50-5279-1.79%
2018/09/0600.00213.5513.70-2266-0.75%
2018/09/050.115.0000.0014.700.12480.04%
2018/09/04414.7500.0014.8042411.66%
2018/09/03314.9200.0014.9032401.25%
2018/08/310.515.0500.0015.000.52380.21%
2018/08/3000.00215.2015.00-2270-0.74%
2018/08/27414.60114.8014.6532721.10%
2018/08/2200.002214.8814.90-22259-8.48%
2018/08/15114.3000.0014.2512660.38%
2018/08/0900.00714.5014.50-7273-2.56%
2018/07/2600.00114.2014.30-1296-0.34%
2018/07/0600.00214.3014.10-2432-0.46%
2018/07/05414.0300.0013.8544540.88%
2018/07/04114.2500.0014.3015110.20%
2018/07/03214.55414.7514.60-2519-0.39%
2018/07/0200.001014.7614.80-10522-1.91%
2018/06/27114.7000.0014.7015380.19%
2018/06/2600.00514.9014.85-5537-0.93%
2018/06/2500.00515.2015.05-5536-0.93%
2018/06/14215.0000.0015.0525240.38%
2018/06/12215.10115.2015.2515230.19%
2018/06/1100.001015.2515.05-10524-1.91%
2018/06/08215.0500.0015.0525240.38%
2018/06/0700.00215.8015.30-2516-0.39%
2018/06/06115.701914.6315.40-18484-3.72%
2018/06/0500.001014.3014.40-10461-2.17%
2018/06/0400.00214.3014.35-2464-0.43%
2018/05/281213.7700.0013.90124562.63%
2018/05/23214.1500.0014.1524460.45%
2018/05/2200.00214.2514.25-2445-0.45%
2018/05/18114.5500.0014.5014480.22%
2018/04/30114.6000.0014.6014410.23%
2018/04/2700.00114.4014.40-1443-0.23%
2018/04/2600.00314.6014.50-3444-0.67%
2018/04/2500.00214.4014.45-2440-0.45%
2018/04/24614.6100.0014.7564351.38%
2018/04/2300.00415.0415.05-4428-0.93%
2018/04/20315.531715.4415.20-14421-3.33%
2018/04/19115.10815.0115.10-7396-1.77%
2018/04/181014.59414.7514.6563891.54%
2018/04/17214.0000.0014.1023730.54%
2018/04/1600.00614.7714.35-6370-1.62%
2018/04/131114.0400.0013.90113583.07%
2018/04/11614.08414.4313.8023620.55%
2018/04/10214.901715.0114.35-15358-4.18%
2018/04/0900.00514.1614.05-5334-1.50%
2018/03/31512.9700.0013.2553321.50%
2018/03/2000.00313.1013.10-3358-0.84%
2018/03/1500.00513.1213.20-5353-1.41%
2018/03/1300.00512.9012.90-5343-1.46%
2018/03/0900.00213.0513.05-2338-0.59%
2018/02/2600.00212.7512.90-2326-0.61%
2018/02/1200.00512.3012.15-5317-1.58%
2018/01/3000.00413.0513.05-4294-1.36%
2018/01/25213.3500.0013.1522840.70%
2018/01/19513.2000.0013.1552741.82%
2018/01/16113.3000.0013.2512700.37%
2018/01/1000.00513.3013.40-5267-1.87%
2018/01/09213.7000.0013.2022630.76%
2018/01/0800.00513.9013.80-5251-1.99%
2018/01/04113.651013.5813.70-9238-3.77%
2018/01/032114.123314.0714.10-12217-5.52%
2018/01/0200.001713.0013.45-17183-9.29%
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨-2023/04/18
三發地產 相關文章
三發地產 相關影音