三發地產 (9946)-富邦-高雄券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.55
漲跌
▼0.30
漲幅
-0.70%
成交量
3,259張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	43.14	13.1	43.01	42.55	-6.1	2,751	-0.22%
2024/06/13	10.6	42.72	1	42.25	42.85	9.6	2,703	0.35%
2024/06/12	5	40.66	5	41.53	41.80	0	2,659	0.00%
2024/06/11	8.1	46.44	5	48.85	44.60	3.1	2,478	0.13%
2024/06/06	4	45.64	2	44.90	45.05	2	2,120	0.09%
2024/06/05	3.1	45.36	5	45.85	45.20	-1.9	2,114	-0.09%
2024/06/04	6	47.03	0	0.00	47.00	6	2,071	0.29%
2024/06/03	5.5	44.29	0	0.00	48.20	5.5	2,032	0.27%
2024/05/31	0.3	45.50	1.4	45.61	45.00	-1.1	1,984	-0.06%
2024/05/30	10	44.35	0	0.00	44.35	10	1,973	0.51%
2024/05/29	1	43.10	2	44.13	44.30	-1	1,965	-0.05%
2024/05/28	0	0.00	2.1	43.00	43.00	-2.1	1,931	-0.11%
2024/05/24	1.5	40.09	0	0.00	41.35	1.5	1,891	0.08%
2024/05/23	5	39.94	0	0.00	39.90	5	1,880	0.27%
2024/05/22	5.4	41.86	6	42.40	42.10	-0.6	1,809	-0.03%
2024/05/20	7	40.22	2	40.43	39.90	5	1,728	0.29%
2024/05/17	7	39.87	4	40.46	39.75	3	1,695	0.18%
2024/05/16	0	0.00	2	38.40	38.20	-2	1,605	-0.12%
2024/05/14	0	0.00	1	37.20	37.25	-1	1,566	-0.06%
2024/05/10	1	37.95	1	37.90	36.90	0	1,519	0.00%
2024/05/09	2	38.05	0	0.00	36.70	2	1,490	0.13%
2024/05/07	0	0.00	1	38.40	38.75	-1	1,410	-0.07%
2024/05/06	0	0.00	2.5	39.52	39.35	-2.5	1,375	-0.18%
2024/05/03	1	38.25	5	38.98	39.00	-4	1,335	-0.30%
2024/05/02	12	38.40	16	38.79	38.10	-4	1,298	-0.31%
2024/04/29	4.7	37.60	6	37.82	37.60	-1.3	1,214	-0.11%
2024/04/26	11.5	36.86	15.3	37.14	37.50	-3.8	1,159	-0.32%
2024/04/25	11	34.95	19	35.05	35.55	-8	1,092	-0.73%
2024/04/24	4	33.00	2	33.50	33.00	2	1,034	0.19%
2024/04/23	0	0.00	1	32.00	32.40	-1	1,004	-0.10%
2024/04/22	0	0.00	4	31.86	31.35	-4	979	-0.41%
2024/04/19	2	30.98	1	31.05	30.95	1	935	0.11%
2024/04/18	0	0.00	15	30.58	31.00	-15	906	-1.66%
2024/04/15	0	0.00	2	30.63	30.30	-2	840	-0.24%
2024/04/11	0	0.00	7	31.41	30.90	-7	785	-0.89%
2024/04/10	1	30.05	10.2	29.39	29.85	-9.2	748	-1.23%
2024/04/09	5	28.61	13	28.59	28.70	-8	703	-1.14%
2024/04/08	2	27.50	6	27.23	27.55	-4	684	-0.58%
2024/04/03	0	0.00	1	26.40	26.40	-1	671	-0.15%
2024/04/02	1	26.75	5.8	26.69	26.75	-4.8	665	-0.72%
2024/04/01	3	26.17	13	26.15	26.10	-10	652	-1.53%
2024/03/29	1	25.05	0	0.00	25.25	1	642	0.16%
2024/03/28	0	0.00	7	25.97	25.70	-7	631	-1.11%
2024/03/27	0	0.00	5	25.40	25.25	-5	619	-0.81%
2024/03/26	0	0.00	7	24.99	24.85	-7	603	-1.16%
2024/03/25	6.4	24.60	10	24.68	24.60	-3.6	595	-0.60%
2024/03/21	0	0.00	4	24.54	24.50	-4	590	-0.68%
2024/03/19	0	0.00	2	23.70	23.30	-2	572	-0.35%
2024/03/18	0	0.00	2.3	23.40	23.25	-2.3	562	-0.41%
2024/03/15	4	22.84	0	0.00	22.95	4	562	0.71%
2024/03/14	0	0.00	0.1	23.70	23.65	-0.1	550	-0.02%
2024/03/12	9	23.91	0	0.00	23.80	9	577	1.56%
2024/03/08	1	24.80	0	0.00	24.95	1	550	0.18%
2024/03/07	0	0.00	2	25.30	25.30	-2	531	-0.38%
2024/03/06	0	0.00	6	24.97	25.15	-6	537	-1.12%
2024/03/05	0	0.00	7	24.64	24.70	-7	521	-1.34%
2024/03/04	5	24.12	3	24.20	24.15	2	500	0.40%
2024/02/27	0	0.00	1	23.40	23.25	-1	488	-0.20%
2024/02/26	0	0.00	1	22.70	22.75	-1	485	-0.21%
2024/02/23	1	21.90	0	0.00	21.90	1	477	0.21%
2024/02/22	1	22.30	0	0.00	21.90	1	485	0.21%
2024/02/20	1.2	21.26	0	0.00	21.30	1.2	494	0.23%
2024/02/16	1	21.75	7	22.15	21.95	-6	503	-1.19%
2024/02/05	0	0.00	2	22.38	22.50	-2	502	-0.40%
2024/02/02	2	22.15	1	22.45	22.30	1	507	0.20%
2024/02/01	0	0.00	3	22.07	22.10	-3	511	-0.59%
2024/01/30	5	21.75	0	0.00	21.75	5	524	0.95%
2024/01/29	0	0.00	9	21.61	22.00	-9	530	-1.70%
2024/01/25	0	0.00	1	21.40	21.40	-1	523	-0.19%
2024/01/24	0	0.00	4	21.30	21.30	-4	525	-0.76%
2024/01/22	0	0.00	1	21.10	21.05	-1	520	-0.19%
2024/01/19	0	0.00	3	20.62	20.60	-3	519	-0.58%
2024/01/17	3	20.12	1	20.20	20.00	2	527	0.38%
2024/01/15	0	0.00	1	21.05	20.90	-1	524	-0.19%
2024/01/12	2	20.05	1	20.50	20.55	1	527	0.19%
2024/01/10	1	20.50	0	0.00	20.55	1	548	0.18%
2024/01/09	0	0.00	3	20.70	20.70	-3	566	-0.53%
2024/01/04	0	0.00	5	21.28	21.35	-5	574	-0.87%
2024/01/03	0	0.00	2	21.00	20.90	-2	576	-0.35%
2024/01/02	0	0.00	7	20.81	21.00	-7	583	-1.20%
2023/12/29	0	0.00	1	20.35	20.40	-1	588	-0.17%
2023/12/26	0	0.00	2	20.50	20.50	-2	604	-0.33%
2023/12/22	0	0.00	5	20.15	20.30	-5	605	-0.83%
2023/12/20	1	19.35	0	0.00	19.50	1	596	0.17%
2023/12/18	0	0.00	3	19.92	19.70	-3	585	-0.51%
2023/12/12	2	18.95	0.3	19.00	19.10	1.7	575	0.30%
2023/12/08	1	19.05	0	0.00	19.15	1	570	0.18%
2023/12/07	11	19.75	0	0.00	19.10	11	562	1.96%
2023/12/06	1	21.00	0	0.00	20.85	1	531	0.19%
2023/12/05	1	21.20	0	0.00	21.15	1	529	0.19%
2023/12/01	0	0.00	14.1	21.19	21.50	-14.1	516	-2.74%
2023/11/28	5	20.65	0	0.00	20.65	5	491	1.02%
2023/11/27	2	20.08	0	0.00	20.20	2	485	0.41%
2023/11/24	2	20.48	0	0.00	20.30	2	475	0.42%
2023/11/22	1	20.85	3	20.80	20.90	-2	462	-0.43%
2023/11/21	0	0.00	2	20.25	20.40	-2	454	-0.44%
2023/11/20	0	0.00	5	20.34	20.40	-5	443	-1.13%
2023/11/17	3	19.97	4	19.88	19.95	-1	427	-0.23%
2023/11/16	4	19.80	6	19.70	19.80	-2	416	-0.48%
2023/11/10	1	18.60	0	0.00	18.60	1	376	0.27%
2023/11/08	0	0.00	3	19.15	19.15	-3	349	-0.86%
2023/11/07	0	0.00	3	18.85	18.90	-3	341	-0.88%
2023/11/06	0	0.00	2	18.50	18.50	-2	330	-0.60%
2023/11/02	0	0.00	12	17.79	17.85	-12	318	-3.77%
2023/10/24	0	0.00	2	17.25	17.10	-2	285	-0.70%
2023/10/20	0	0.00	0.1	17.15	17.30	-0.1	274	-0.02%
2023/10/17	0	0.00	3	17.25	17.40	-3	240	-1.25%
2023/10/16	0	0.00	1	16.90	16.95	-1	218	-0.46%
2023/10/13	0	0.00	1	16.65	16.55	-1	207	-0.48%
2023/10/11	1	16.10	0	0.00	16.10	1	197	0.51%
2023/10/06	0	0.00	2.3	16.61	16.65	-2.3	188	-1.22%
2023/10/04	3	15.77	5	15.90	16.00	-2	168	-1.19%
2023/10/03	0	0.00	2	15.55	15.65	-2	159	-1.25%
2023/09/28	0	0.00	2	15.05	15.10	-2	145	-1.37%
2023/09/19	0	14.55	0	0.00	14.70	0	140	0.00%
2023/09/11	2	14.30	0	0.00	14.30	2	140	1.43%
2023/09/08	0	0.00	25	14.15	14.15	-25	141	-17.62%
2023/09/05	0	0.00	3	14.25	14.30	-3	141	-2.12%
2023/08/28	0	0.00	2	14.80	14.25	-2	134	-1.48%
2023/07/27	0	0.00	2	14.10	14.20	-2	164	-1.22%
2023/07/20	0	0.00	0	13.85	13.80	0	182	-0.03%
2023/07/18	7	13.39	0	0.00	13.50	7	208	3.35%
2023/07/13	2	13.90	0	0.00	13.70	2	259	0.77%
2023/06/27	0	0.00	0.2	14.25	14.25	-0.2	301	-0.07%
2023/06/20	2	14.15	0	0.00	14.15	2	298	0.67%
2023/06/19	5	14.29	0	0.00	14.25	5	297	1.68%
2023/06/16	3	14.55	0	0.00	14.40	3	297	1.01%
2023/06/15	7	14.70	0	0.00	14.75	7	293	2.38%
2023/06/14	4	14.75	0	0.00	14.75	4	292	1.37%
2023/06/12	6	14.76	0	0.00	14.85	6	289	2.07%
2023/06/08	2	14.70	0	0.00	14.70	2	288	0.69%
2023/06/07	0	0.00	0.1	14.85	14.80	-0.1	287	-0.02%
2023/06/01	0	0.00	0.1	14.95	14.95	-0.1	284	-0.04%
2023/05/25	0	0.00	2	15.45	15.35	-2	276	-0.72%
2023/05/22	0	0.00	2	14.95	14.85	-2	259	-0.77%
2023/04/28	0	0.00	1	14.45	14.45	-1	218	-0.46%
2023/04/26	0	0.00	3	14.35	14.30	-3	212	-1.41%
2023/04/25	0	14.10	8	14.23	14.25	-8	209	-3.83%
2023/04/20	0	0.00	1	14.00	13.95	-1	170	-0.58%
2023/04/19	0	0.00	2	14.08	14.00	-2	162	-1.23%
2023/04/17	0	0.00	4	13.51	13.45	-4	113	-3.52%
2023/04/14	2	12.63	0	0.00	12.60	2	81	2.46%
2023/04/12	4	12.00	0	0.00	11.95	4	64	6.24%
2023/02/16	2	11.90	0	0.00	11.90	2	49	4.01%
2022/12/20	0	0.00	3	12.30	12.25	-3	64	-4.62%
2022/12/15	0	0.00	2	12.40	12.40	-2	68	-2.94%
2022/12/12	0	0.00	0.1	12.00	12.15	-0.1	79	-0.06%
2022/11/17	3	11.70	0	0.00	11.75	3	98	3.05%
2022/11/14	0	0.00	1	11.80	11.80	-1	96	-1.03%
2022/10/26	0	0.00	1	11.40	11.45	-1	99	-1.01%
2022/10/12	2	11.75	0	0.00	11.70	2	96	2.08%
2022/10/06	0	0.00	0.5	12.05	12.35	-0.5	95	-0.48%
2022/09/14	4	13.85	4	13.95	13.90	0	71	0.00%
2022/09/13	0	0.00	4.1	13.64	14.15	-4.1	67	-6.07%
2022/09/06	2	12.85	0	0.00	12.95	2	56	3.52%
2022/08/05	2	12.90	0	0.00	12.90	2	68	2.90%
2022/07/29	3	12.95	0	0.00	13.05	3	80	3.75%
2022/07/25	0	0.00	0	12.95	12.90	0	81	0.00%
2022/07/19	2	12.80	0	0.00	12.80	2	88	2.25%
2022/06/30	2	12.90	0	0.00	12.85	2	95	2.09%
2022/06/21	0	0.00	0	12.90	13.00	0	103	-0.03%
2022/06/14	2	12.60	0	0.00	12.65	2	106	1.88%
2022/06/13	2	12.80	0	0.00	12.75	2	105	1.90%
2022/06/09	0	0.00	5	13.20	13.20	-5	104	-4.79%
2022/05/23	0	0.00	2	12.50	12.55	-2	112	-1.79%
2022/05/12	7	11.96	0	0.00	11.80	7	135	5.18%
2022/05/10	2	12.25	0	0.00	12.35	2	133	1.50%
2022/04/29	3	12.70	0	0.00	12.75	3	134	2.24%
2022/04/26	2	12.80	0	0.00	12.75	2	133	1.49%
2022/04/11	3	13.25	0	0.00	13.35	3	138	2.16%
2022/04/06	2	13.35	0.3	13.20	13.25	1.7	133	1.27%
2022/04/01	0	13.65	0	0.00	13.50	0	129	0.00%
2022/03/22	0	14.00	0	0.00	13.90	0	122	0.00%
2022/03/17	0	0.00	0.1	13.95	14.00	-0.1	122	-0.04%
2022/03/09	2	13.80	0	0.00	13.85	2	125	1.60%
2022/02/25	1	13.95	0	0.00	14.05	1	130	0.77%
2022/02/23	2	14.20	0	0.00	14.25	2	127	1.57%
2022/02/21	0	14.25	0	0.00	14.30	0	124	0.00%
2022/02/17	2	14.75	0	0.00	14.70	2	115	1.73%
2022/02/16	0	0.00	2	15.00	15.05	-2	111	-1.79%
2022/01/25	2	14.50	0	0.00	14.50	2	116	1.72%
2022/01/21	3	14.65	0	0.00	14.60	3	116	2.57%
2022/01/17	2	14.65	0	0.00	14.65	2	117	1.71%
2022/01/13	4	14.83	0	0.00	14.80	4	116	3.44%
2021/12/24	0	0.00	1	14.90	14.90	-1	143	-0.70%
2021/12/21	2	14.80	0	0.00	14.80	2	155	1.29%
2021/12/20	0.4	14.90	0	0.00	14.85	0.4	156	0.25%
2021/11/17	0	0.00	15	15.47	15.40	-15	258	-5.80%
2021/11/16	0	0.00	15	15.52	15.60	-15	262	-5.71%
2021/11/15	0	0.00	13	15.51	15.55	-13	266	-4.87%
2021/11/09	0	0.00	11	15.25	15.25	-11	287	-3.83%
2021/11/08	0	0.00	11	15.21	15.25	-11	294	-3.73%
2021/11/05	0	0.00	12	15.20	15.20	-12	300	-4.00%
2021/11/04	4	15.05	0	0.00	15.10	4	303	1.32%
2021/11/03	0	0.00	0.1	15.00	15.05	-0.1	307	-0.02%
2021/10/26	0	0.00	5	15.35	15.35	-5	322	-1.55%
2021/10/25	3	15.38	0	0.00	15.35	3	322	0.93%
2021/10/12	1	15.25	0	0.00	15.35	1	342	0.29%
2021/10/01	1	15.05	0	0.00	15.00	1	327	0.31%
2021/09/29	0	0.00	1.6	15.56	15.45	-1.6	326	-0.49%
2021/09/28	1	16.70	0	0.00	16.70	1	323	0.31%
2021/09/27	0.1	16.60	0	0.00	16.80	0.1	319	0.03%
2021/09/23	1.5	16.53	0	0.00	16.60	1.5	316	0.47%
2021/09/22	0	0.00	4	16.45	16.40	-4	317	-1.26%
2021/09/17	2	16.88	0	0.00	16.80	2	314	0.64%
2021/09/09	0	0.00	3	16.55	16.45	-3	307	-0.97%
2021/09/03	0	0.00	47	17.30	17.40	-47	290	-16.19%
2021/09/02	5	16.95	0	0.00	16.90	5	270	1.85%
2021/08/31	10	16.75	0	0.00	16.50	10	262	3.81%
2021/08/27	5	16.85	10	16.75	16.80	-5	256	-1.95%
2021/08/25	5	16.50	0	0.00	16.50	5	254	1.97%
2021/08/20	10	16.10	0	0.00	16.10	10	235	4.25%
2021/08/19	10	16.20	3	15.85	15.95	7	230	3.04%
2021/08/17	5	15.90	0	0.00	16.00	5	229	2.18%
2021/08/16	10	15.91	0	0.00	16.00	10	224	4.46%
2021/08/13	10	16.10	0	0.00	16.10	10	214	4.65%
2021/08/12	10	16.00	0	0.00	16.10	10	206	4.85%
2021/08/11	0	0.00	2	15.90	15.90	-2	199	-1.00%
2021/08/10	10	16.14	0	0.00	16.10	10	200	4.99%
2021/07/26	0	0.00	8	15.36	15.45	-8	232	-3.44%
2021/07/21	0	0.00	1	14.75	14.65	-1	234	-0.43%
2021/07/13	8	14.74	1	14.70	14.65	7	295	2.37%
2021/07/07	0	0.00	5	14.70	14.70	-5	317	-1.57%
2021/07/05	1	14.70	0	0.00	14.80	1	330	0.30%
2021/06/23	0	0.00	2	14.95	14.85	-2	477	-0.42%
2021/06/21	3	14.58	0	0.00	14.55	3	536	0.56%
2021/06/11	0	0.00	2	15.25	15.30	-2	618	-0.32%
2021/06/03	2	14.90	0	0.00	15.00	2	684	0.29%
2021/05/31	2	14.90	0	0.00	14.85	2	705	0.28%
2021/05/26	0	0.00	2	15.25	15.30	-2	717	-0.28%
2021/05/21	1	14.50	3	14.52	14.45	-2	733	-0.27%
2021/05/19	0	0.00	2	14.10	14.25	-2	740	-0.27%
2021/05/17	0	0.00	5	14.00	13.70	-5	743	-0.67%
2021/05/14	3	14.48	5	14.70	14.65	-2	741	-0.27%
2021/05/13	2	14.60	0	0.00	14.75	2	752	0.27%
2021/05/11	3	15.73	0	0.00	15.90	3	741	0.40%
2021/05/10	0.1	16.35	0	0.00	16.45	0.1	736	0.01%
2021/05/06	1.4	16.02	0	0.00	15.90	1.4	732	0.20%
2021/05/04	1.1	15.78	0	0.00	15.85	1.1	734	0.15%
2021/05/03	0.1	16.35	0	0.00	16.45	0.1	728	0.01%
2021/04/28	2	16.60	0	0.00	16.60	2	733	0.27%
2021/04/27	4	16.73	0	0.00	16.70	4	738	0.54%
2021/04/26	3	16.85	0	0.00	16.80	3	734	0.41%
2021/04/23	4	16.65	4	17.05	17.00	0	732	0.00%
2021/04/22	9	16.89	0	0.00	16.65	9	732	1.23%
2021/04/21	0	0.00	5	17.41	17.15	-5	726	-0.69%
2021/04/19	1	16.55	0	0.00	16.60	1	713	0.14%
2021/04/16	1	16.45	0	0.00	16.40	1	712	0.14%
2021/04/15	0	0.00	1	16.45	16.45	-1	711	-0.14%
2021/04/14	5	16.45	0	0.00	16.40	5	709	0.71%
2021/04/13	13	16.85	2	17.10	16.75	11	707	1.56%
2021/04/12	1	16.85	0	0.00	16.80	1	701	0.14%
2021/04/08	10	16.77	0	0.00	16.65	10	695	1.44%
2021/04/07	5	16.95	0	0.00	16.95	5	688	0.73%
2021/03/31	2	17.35	2.1	17.16	17.30	-0.1	664	-0.02%
2021/03/30	9	16.82	4	17.16	16.60	5	643	0.78%
2021/03/29	3	17.90	0	0.00	17.70	3	612	0.49%
2021/03/26	4	18.05	2.1	18.10	17.90	1.9	597	0.32%
2021/03/25	0	0.00	7	18.01	18.00	-7	566	-1.24%
2021/03/24	0	0.00	1	17.00	17.85	-1	541	-0.18%
2021/03/19	3	16.47	0	0.00	16.55	3	469	0.64%
2021/03/16	2	16.13	0	0.00	16.40	2	449	0.44%
2021/03/15	0	0.00	4	15.95	16.00	-4	444	-0.90%
2021/03/12	1	16.00	0	0.00	15.90	1	457	0.22%
2021/03/11	1	15.80	0	0.00	16.00	1	462	0.22%
2021/03/10	1	15.75	0	0.00	15.95	1	456	0.22%
2021/03/09	0.1	15.90	0	0.00	15.95	0.1	458	0.03%
2021/02/26	0.4	16.20	0	0.00	16.30	0.4	492	0.08%
2021/02/25	0.7	16.35	0	0.00	16.35	0.7	501	0.14%
2021/02/24	0	0.00	2	16.25	16.30	-2	504	-0.40%
2021/02/22	4	15.80	0	0.00	15.85	4	518	0.77%
2021/02/04	0	15.40	0	0.00	14.80	0	603	0.00%
2021/01/28	1	14.00	0	0.00	14.00	1	585	0.17%
2021/01/22	0.9	14.36	0	0.00	14.15	0.9	587	0.16%
2021/01/21	0	0.00	1.6	14.52	14.45	-1.6	584	-0.28%
2021/01/20	2	14.38	0	0.00	14.50	2	581	0.34%
2021/01/15	3	14.50	0	0.00	14.90	3	588	0.51%
2021/01/14	5	14.87	0	0.00	14.95	5	584	0.85%
2021/01/12	2	15.23	0.5	15.40	15.35	1.5	579	0.25%
2021/01/11	3	15.60	0	0.00	15.60	3	570	0.53%
2021/01/06	1	15.85	0	0.00	16.00	1	570	0.18%
2020/12/29	1	15.95	0	0.00	16.05	1	554	0.18%
2020/12/24	1	16.10	0	0.00	16.15	1	545	0.18%
2020/12/18	0.1	16.20	2	16.15	16.25	-1.9	540	-0.36%
2020/12/16	0	0.00	2	15.95	15.95	-2	531	-0.38%
2020/12/15	1	15.70	0	0.00	15.80	1	530	0.19%
2020/12/14	1	15.85	0	0.00	15.90	1	526	0.19%
2020/12/10	3	15.95	0	0.00	16.10	3	522	0.57%
2020/12/09	6	16.02	0	0.00	16.10	6	521	1.15%
2020/12/08	3	16.82	3	16.65	16.50	0	501	0.00%
2020/12/07	1	17.25	0	0.00	17.25	1	487	0.20%
2020/12/04	11	17.60	0	0.00	17.55	11	481	2.28%
2020/12/03	1	17.65	0	0.00	17.80	1	474	0.21%
2020/12/02	1	17.80	0	0.00	18.00	1	464	0.22%
2020/11/27	1	17.35	1	17.35	17.30	0	439	0.00%
2020/11/26	0.1	17.10	0	0.00	17.35	0.1	432	0.03%
2020/11/25	2	17.08	0	0.00	17.30	2	427	0.47%
2020/11/24	6	17.15	0	0.00	17.15	6	420	1.43%
2020/11/23	2	17.20	2	17.25	17.30	0	407	0.00%
2020/11/20	3	17.10	0	0.00	17.30	3	405	0.74%
2020/11/19	1	16.85	0	0.00	17.35	1	400	0.25%
2020/11/18	2	18.85	10	18.90	19.05	-8	376	-2.13%
2020/11/17	1	18.90	0	0.00	19.05	1	354	0.28%
2020/11/16	0	19.50	0	0.00	19.30	0	340	0.00%
2020/11/13	0	0.00	5	19.80	19.90	-5	318	-1.57%
2020/11/10	3	18.45	0	0.00	18.45	3	289	1.04%
2020/11/05	0.2	18.55	0	0.00	18.55	0.2	304	0.06%
2020/11/04	1	19.10	0	0.00	19.10	1	304	0.33%
2020/11/03	0	0.00	1	19.50	19.40	-1	308	-0.32%
2020/11/02	1	19.15	0	0.00	19.70	1	306	0.33%
2020/10/28	0	0.00	3	19.80	19.75	-3	319	-0.94%
2020/10/26	0	0.00	2	19.75	19.65	-2	373	-0.54%
2020/10/23	0	0.00	6	19.53	19.65	-6	364	-1.65%
2020/10/22	0.1	19.20	0	0.00	19.20	0.1	361	0.03%
2020/10/21	0	0.00	7	18.89	18.90	-7	360	-1.94%
2020/10/20	0	0.00	5	18.65	18.65	-5	359	-1.39%
2020/10/05	0	0.00	1	18.45	18.40	-1	360	-0.28%
2020/09/24	5	19.00	9	18.30	18.20	-4	406	-0.98%
2020/08/28	0	0.00	1	17.05	17.15	-1	447	-0.22%
2020/08/25	0	0.00	1	17.00	16.80	-1	434	-0.23%
2020/08/20	1	17.35	0	0.00	16.50	1	433	0.23%
2020/08/18	1	17.80	0	0.00	17.70	1	424	0.24%
2020/08/12	0	0.00	1	17.95	17.95	-1	421	-0.24%
2020/08/11	1	18.25	0	0.00	18.00	1	421	0.24%
2020/08/10	0	0.00	1	18.45	18.40	-1	416	-0.24%
2020/08/07	2	18.30	0	0.00	18.35	2	422	0.47%
2020/08/05	1	17.90	0	0.00	18.10	1	417	0.24%
2020/08/04	0	0.00	20	18.00	18.00	-20	413	-4.83%
2020/08/03	0	0.00	2	18.00	17.90	-2	411	-0.49%
2020/07/30	0	0.00	11	17.02	17.05	-11	382	-2.88%
2020/07/27	1	15.65	0	0.00	15.60	1	357	0.28%
2020/07/24	1	15.70	0	0.00	15.70	1	354	0.28%
2020/07/20	0	0.00	1	15.95	15.95	-1	379	-0.26%
2020/07/17	1	15.75	0	0.00	16.00	1	380	0.26%
2020/07/10	0	0.00	2	15.38	15.40	-2	388	-0.51%
2020/07/08	1	15.20	0	0.00	15.25	1	385	0.26%
2020/07/07	0	0.00	1	15.35	15.30	-1	383	-0.26%
2020/07/03	31	15.20	1	15.25	15.15	30	362	8.27%
2020/06/30	1	15.25	1	15.35	15.15	0	391	0.00%
2020/06/23	6	14.55	0	0.00	14.65	6	392	1.53%
2020/06/22	1	14.55	1	14.90	14.90	0	411	0.00%
2020/06/18	8	14.91	0	0.00	14.95	8	412	1.94%
2020/06/17	0	0.00	2	15.00	15.10	-2	458	-0.44%
2020/06/15	5	15.06	0	0.00	15.00	5	487	1.03%
2020/06/09	0	0.00	1	15.10	14.90	-1	595	-0.17%
2020/05/29	0	0.00	1	15.40	15.40	-1	918	-0.11%
2020/05/28	0	0.00	1	15.60	15.35	-1	931	-0.11%
2020/05/26	1	15.30	0	0.00	15.35	1	987	0.10%
2020/05/22	0	0.00	1	15.60	15.65	-1	1,063	-0.09%
2020/05/21	0	0.00	1	15.20	15.35	-1	1,098	-0.09%
2020/05/19	1	15.05	0	0.00	15.00	1	1,142	0.09%
2020/05/15	2	15.18	0	0.00	14.95	2	1,171	0.17%
2020/05/14	1	15.40	1	15.70	15.20	0	1,200	0.00%
2020/05/13	2	14.90	0	0.00	15.20	2	1,208	0.17%
2020/05/11	1	15.05	0	0.00	15.70	1	1,434	0.07%
2020/05/06	5	15.03	0	0.00	14.30	5	1,643	0.30%
2020/05/04	2	16.33	1	16.80	16.20	1	1,681	0.06%
2020/04/30	2	16.55	7	16.55	16.80	-5	1,694	-0.30%
2020/04/28	1	16.10	1	16.50	16.50	0	1,751	0.00%
2020/04/27	2	16.35	11	16.55	16.55	-9	1,802	-0.50%
2020/04/23	0	0.00	2	14.30	14.60	-2	1,802	-0.11%
2020/04/22	2	13.95	0	0.00	13.95	2	1,821	0.11%
2020/04/15	0	0.00	13	13.62	13.65	-13	1,973	-0.66%
2020/04/09	0	0.00	1.1	12.51	12.65	-1.1	2,053	-0.06%
2020/04/08	2	12.35	0	0.00	12.35	2	2,056	0.10%
2020/04/07	3	11.15	15	11.30	11.25	-12	2,056	-0.58%
2020/04/01	8	14.20	1	14.30	13.60	7	2,043	0.34%
2020/03/30	3	12.30	0	0.00	12.10	3	2,046	0.15%
2020/03/27	2	12.50	5	12.40	13.35	-3	2,069	-0.14%
2020/03/26	4	11.85	4	12.15	12.15	0	2,067	0.00%
2020/03/25	0	0.00	1	11.05	11.05	-1	2,065	-0.05%
2020/03/24	4	10.05	1	10.05	10.05	3	2,072	0.14%
2020/03/23	2	9.18	1	9.19	9.18	1	2,074	0.05%
2020/03/20	5	10.20	0	0.00	10.20	5	2,039	0.25%
2020/03/16	11.4	15.44	22	15.80	15.40	-10.6	2,119	-0.50%
2020/03/13	23	14.80	3	15.20	15.40	20	2,087	0.96%
2020/03/12	11	15.55	1	15.75	15.95	10	2,040	0.49%
2020/03/11	10	17.72	0	0.00	17.20	10	1,936	0.52%
2020/03/10	1	18.45	1	18.00	18.45	0	1,869	0.00%
2020/03/09	4	18.90	10	19.60	18.55	-6	1,855	-0.32%
2020/03/04	0	0.00	1	20.00	20.00	-1	1,847	-0.05%
2020/03/03	0.4	20.10	3	20.40	20.10	-2.6	1,863	-0.14%
2020/03/02	5	20.00	9	20.12	20.00	-4	1,914	-0.21%
2020/02/27	2.4	20.52	0	0.00	20.65	2.4	1,936	0.12%
2020/02/26	11.4	21.97	20	21.15	21.50	-8.6	1,923	-0.45%
2020/02/25	0.4	20.40	0	0.00	20.40	0.4	1,898	0.02%
2020/02/24	2	20.60	2	20.45	20.45	0	1,909	0.00%
2020/02/21	2	21.15	0	0.00	21.05	2	1,919	0.10%
2020/02/20	3	21.30	1	21.35	21.20	2	2,089	0.10%
2020/02/19	0	0.00	1	21.70	21.65	-1	2,210	-0.05%
2020/02/18	3	21.70	3	21.60	21.60	0	2,240	0.00%
2020/02/17	1.4	22.06	150	22.17	21.90	-148.6	2,267	-6.56%	大賣/鉅額交易
2020/02/14	1	22.70	8	22.84	22.70	-7	2,293	-0.31%
2020/02/13	3.4	22.77	6	22.85	22.90	-2.6	2,350	-0.11%
2020/02/12	16	21.51	22	21.93	22.05	-6	2,352	-0.26%
2020/02/11	174.2	23.67	43	23.29	22.85	131.2	2,222	5.90%	大買/鉅額交易
2020/02/10	3	25.00	29	25.12	25.35	-26	2,133	-1.22%
2020/02/06	0	0.00	26	25.98	26.15	-26	2,111	-1.23%
2020/02/05	36	25.66	10	25.73	25.80	26	2,107	1.23%
2020/02/04	0	0.00	14	25.49	25.50	-14	2,080	-0.67%
2020/02/03	2	24.83	19	25.09	25.10	-17	2,072	-0.82%
2020/01/31	1.4	25.79	33	25.81	26.00	-31.6	2,049	-1.54%
2020/01/30	6	25.53	2	26.00	25.20	4	2,030	0.20%
2020/01/17	3	27.80	0	0.00	27.80	3	1,975	0.15%
2020/01/16	1	27.85	0	0.00	27.90	1	1,970	0.05%
2020/01/15	11	27.65	1	27.70	27.65	10	1,982	0.50%
2020/01/14	1	28.00	6.2	27.75	27.65	-5.2	1,981	-0.26%
2020/01/13	9.4	28.10	13	28.03	28.10	-3.6	1,971	-0.18%
2020/01/10	0.4	27.70	4	27.66	27.85	-3.6	1,915	-0.19%
2020/01/09	0.4	27.00	5	27.27	27.20	-4.6	1,913	-0.24%
2020/01/08	18	27.34	0	0.00	27.00	18	1,925	0.93%
2020/01/07	16.4	27.46	0	0.00	27.60	16.4	1,913	0.86%
2020/01/02	3.4	27.22	0	0.00	27.30	3.4	1,877	0.18%
2019/12/30	0.4	27.05	0	0.00	27.25	0.4	1,879	0.02%
2019/12/26	10	26.90	101.1	26.93	26.90	-91.1	1,885	-4.83%	大賣/
2019/12/24	0.4	27.20	2	27.23	27.35	-1.6	1,912	-0.09%
2019/12/23	0.4	26.80	30	26.77	26.80	-29.6	1,907	-1.55%
2019/12/20	1	26.80	0	0.00	26.80	1	1,929	0.05%
2019/12/19	0.4	26.20	0	0.00	26.25	0.4	1,927	0.02%
2019/12/17	46	26.31	0	0.00	26.30	46	1,945	2.36%
2019/12/16	1	26.40	0	0.00	26.40	1	1,941	0.05%
2019/12/13	12	26.62	73	26.64	26.35	-61	1,930	-3.16%
2019/12/12	2	27.15	0	0.00	27.10	2	1,892	0.11%
2019/12/11	2	27.30	18	27.65	27.20	-16	1,901	-0.84%
2019/12/10	0.4	27.30	0	0.00	27.30	0.4	1,871	0.02%
2019/12/06	9	27.21	2.5	27.19	27.15	6.5	1,888	0.34%
2019/12/05	6.5	27.58	0	0.00	27.50	6.5	1,896	0.34%
2019/12/04	18	27.44	0	0.00	27.45	18	1,929	0.93%
2019/12/03	4	27.28	3	27.45	27.25	1	1,975	0.05%
2019/12/02	11	27.28	11	27.40	27.25	0	1,989	0.00%
2019/11/29	24	27.62	3.4	27.60	27.75	20.6	2,003	1.03%
2019/11/28	23	28.00	14	27.71	27.60	9	1,993	0.45%
2019/11/27	11	28.46	103	28.12	28.25	-92	1,986	-4.63%	大賣/
2019/11/26	23	27.59	9	28.04	28.40	14	1,935	0.72%
2019/11/25	1	27.50	0	0.00	27.30	1	1,911	0.05%
2019/11/22	11	27.43	1	27.60	27.35	10	1,917	0.52%
2019/11/21	14	27.82	0	0.00	27.75	14	1,907	0.73%
2019/11/20	27.6	27.76	14	28.01	28.10	13.6	1,904	0.71%
2019/11/19	69	28.08	48.6	27.90	28.10	20.4	1,892	1.08%
2019/11/18	29.6	26.86	37.1	27.18	27.90	-7.5	1,736	-0.43%
2019/11/15	46.6	25.80	6	25.87	25.75	40.6	1,714	2.37%
2019/11/14	2	25.40	32	25.23	25.50	-30	1,743	-1.72%
2019/11/13	24	25.92	3.9	25.91	25.95	20.1	1,826	1.10%
2019/11/12	40	25.42	12	25.60	25.70	28	1,876	1.49%
2019/11/11	31	24.88	20	24.55	24.40	11	1,867	0.59%
2019/11/08	7	24.60	0	0.00	24.50	7	1,904	0.37%
2019/11/07	109	24.58	27	24.15	24.20	82	1,952	4.20%	大買/
2019/11/06	0	0.00	4.1	23.35	23.40	-4.1	1,985	-0.20%
2019/11/04	1	23.45	6	23.40	23.40	-5	2,096	-0.24%
2019/11/01	16	23.39	11	23.35	23.40	5	2,126	0.24%
2019/10/31	7	23.40	0	0.00	23.35	7	2,138	0.33%
2019/10/29	0	0.00	24	23.20	23.20	-24	2,153	-1.11%
2019/10/28	2	23.55	3	23.55	23.50	-1	2,176	-0.05%
2019/10/25	1	23.80	0	0.00	23.80	1	2,181	0.05%
2019/10/23	17.3	23.92	6	23.78	23.65	11.3	2,213	0.51%
2019/10/22	10.3	23.72	0	0.00	23.70	10.3	2,247	0.46%
2019/10/18	0	0.00	5	23.65	23.40	-5	2,260	-0.22%
2019/10/17	35	23.73	1	23.85	23.65	34	2,247	1.51%
2019/10/16	5	23.35	17	23.04	23.30	-12	2,219	-0.54%
2019/10/15	5.3	22.98	24	22.81	22.65	-18.7	2,202	-0.85%
2019/10/14	19	22.90	0	0.00	23.00	19	2,205	0.86%
2019/10/04	0	0.00	0.1	22.35	22.40	-0.1	2,244	0.00%
2019/10/02	0	0.00	0.4	22.15	22.20	-0.4	2,261	-0.02%
2019/10/01	4	22.28	126	22.35	22.15	-122	2,270	-5.37%	大賣/鉅額交易
2019/09/27	2	22.90	0	0.00	22.85	2	2,247	0.09%
2019/09/26	12	23.25	5	23.06	23.30	7	2,242	0.31%
2019/09/25	11	22.77	84	22.75	22.70	-73	2,245	-3.25%
2019/09/24	15.7	23.20	0.4	23.00	23.10	15.3	2,220	0.69%
2019/09/23	6	23.35	57.9	23.26	23.30	-51.9	2,212	-2.34%
2019/09/20	1	23.40	0	0.00	23.60	1	2,201	0.05%
2019/09/18	0	0.00	14	23.20	23.15	-14	2,229	-0.63%
2019/09/17	1	23.15	1	23.15	23.15	0	2,243	0.00%
2019/09/12	0	0.00	4	23.75	23.60	-4	2,248	-0.18%
2019/09/11	35	23.90	24	23.82	23.75	11	2,276	0.48%
2019/09/10	13	23.47	3	23.45	23.45	10	2,279	0.44%
2019/09/09	6	23.77	0	0.00	23.65	6	2,274	0.26%
2019/09/06	45	24.23	35	24.48	24.20	10	2,252	0.44%
2019/09/05	2	24.20	19	24.27	24.75	-17	2,217	-0.77%
2019/09/04	0	0.00	14.3	23.54	23.70	-14.3	2,176	-0.66%
2019/09/03	0	0.00	212	23.26	23.05	-212	2,201	-9.63%	大賣/鉅額交易
2019/09/02	1	23.85	7	23.85	23.75	-6	2,189	-0.27%
2019/08/30	0	0.00	2	23.85	23.80	-2	2,215	-0.09%
2019/08/28	0	0.00	5	24.15	23.90	-5	2,271	-0.22%
2019/08/27	10	24.24	0	0.00	24.10	10	2,279	0.44%
2019/08/22	0.2	24.50	0	0.00	24.50	0.2	2,270	0.01%
2019/08/21	9	23.98	13	23.73	23.90	-4	2,279	-0.18%
2019/08/20	28	24.09	15	24.23	23.55	13	2,293	0.57%
2019/08/19	14.1	25.14	1	25.00	25.30	13.1	2,195	0.60%
2019/08/16	3.5	26.29	13	26.48	26.30	-9.5	2,145	-0.44%
2019/08/15	3	25.03	8	25.61	25.70	-5	2,036	-0.25%
2019/08/14	90	24.67	54	24.83	24.50	36	1,947	1.85%
2019/08/13	24.4	24.74	9	24.69	24.60	15.4	1,890	0.82%
2019/08/12	9	24.71	23	24.58	24.70	-14	1,819	-0.77%
2019/08/08	37	23.92	5	23.93	24.10	32	1,789	1.79%
2019/08/07	15	22.98	50	22.78	22.95	-35	1,704	-2.05%
2019/08/06	63.2	22.26	0	0.00	22.25	63.2	1,644	3.84%
2019/08/05	14	22.86	25	22.69	23.00	-11	1,609	-0.68%
2019/08/02	4	22.30	0	0.00	22.40	4	1,590	0.25%
2019/08/01	0	0.00	1	22.00	22.30	-1	1,581	-0.06%
2019/07/31	13	22.23	2	22.28	22.20	11	1,577	0.70%
2019/07/30	26	22.22	1	22.00	22.00	25	1,570	1.59%
2019/07/29	1	22.70	5	22.55	22.60	-4	1,553	-0.26%
2019/07/26	47	22.74	0	0.00	22.85	47	1,552	3.03%
2019/07/25	25	22.66	93	22.44	22.80	-68	1,551	-4.38%
2019/07/24	51.5	22.64	10	22.21	22.85	41.5	1,536	2.70%
2019/07/23	0	0.00	4	21.56	21.60	-4	1,533	-0.26%
2019/07/22	3	21.22	0	0.00	21.20	3	1,529	0.20%
2019/07/19	0	0.00	5	20.90	20.95	-5	1,552	-0.32%
2019/07/17	0	0.00	5	21.03	21.15	-5	1,557	-0.32%
2019/07/16	2	20.65	0	0.00	21.00	2	1,557	0.13%
2019/07/15	14.2	21.06	0	0.00	20.90	14.2	1,545	0.92%
2019/07/12	37	21.11	0	0.00	21.15	37	1,542	2.40%
2019/07/11	2	21.13	0	0.00	21.20	2	1,536	0.13%
2019/07/10	0	0.00	45	21.30	21.35	-45	1,519	-2.96%
2019/07/09	0	0.00	1	21.85	21.65	-1	1,515	-0.07%
2019/07/08	2	21.58	1	21.45	21.70	1	1,511	0.07%
2019/07/05	5.5	21.40	5	21.40	21.45	0.5	1,520	0.03%
2019/07/04	1	21.20	0	0.00	21.25	1	1,534	0.07%
2019/07/02	0	0.00	56	20.98	21.10	-56	1,577	-3.55%
2019/07/01	1	20.65	0	0.00	20.70	1	1,561	0.06%
2019/06/28	11	20.80	1	20.85	20.75	10	1,569	0.64%
2019/06/27	1	21.10	1	21.20	21.00	0	1,577	0.00%
2019/06/26	1	21.40	12	21.08	21.05	-11	1,572	-0.70%
2019/06/24	0.1	20.60	0	0.00	20.65	0.1	1,541	0.01%
2019/06/21	6	20.90	0	0.00	20.90	6	1,523	0.39%
2019/06/20	3	20.93	5	20.89	20.90	-2	1,518	-0.13%
2019/06/19	9	20.57	0	0.00	20.70	9	1,505	0.60%
2019/06/18	10	20.27	5	20.29	20.05	5	1,477	0.34%
2019/06/17	3.2	20.60	0	0.00	20.60	3.2	1,460	0.22%
2019/06/13	10	20.66	0	0.00	20.80	10	1,440	0.69%
2019/06/12	3	20.73	0	0.00	20.80	3	1,425	0.21%
2019/06/11	30	21.13	6	21.28	20.85	24	1,408	1.70%
2019/06/10	0	0.00	10	20.80	20.85	-10	1,350	-0.74%
2019/06/06	11	20.57	12	20.58	20.60	-1	1,326	-0.08%
2019/06/05	3	20.77	0	0.00	20.60	3	1,303	0.23%
2019/06/04	11.2	21.51	0	0.00	21.35	11.2	1,276	0.88%
2019/06/03	65	21.29	21	21.37	21.80	44	1,241	3.55%
2019/05/31	4	21.04	14	21.26	21.20	-10	1,210	-0.83%
2019/05/30	44	21.04	30	21.20	20.90	14	1,186	1.18%
2019/05/29	1	20.85	0	0.00	20.80	1	1,161	0.09%
2019/05/28	36	21.00	16	21.05	21.00	20	1,146	1.74%
2019/05/27	27	20.90	23	20.97	21.35	4	1,100	0.36%
2019/05/24	0	0.00	5	20.15	20.25	-5	1,051	-0.48%
2019/05/23	0	0.00	34	19.99	20.05	-34	1,028	-3.31%
2019/05/22	9	19.82	2	19.85	20.00	7	1,004	0.70%
2019/05/21	18	19.81	2	19.83	19.90	16	985	1.62%
2019/05/17	3	19.53	5	19.55	19.60	-2	962	-0.21%
2019/05/16	18	19.79	0	0.00	19.70	18	944	1.90%
2019/05/15	51	19.33	0	0.00	19.30	51	877	5.82%
2019/05/14	40	18.94	0	0.00	18.95	40	833	4.80%
2019/05/10	0	0.00	8	18.89	18.65	-8	811	-0.99%
2019/05/07	7	18.78	0	0.00	18.75	7	776	0.90%
2019/05/06	0	0.00	8	18.80	18.80	-8	767	-1.04%
2019/05/03	0	0.00	25	19.05	18.90	-25	747	-3.34%
2019/05/02	5	19.01	1	19.00	19.00	4	734	0.54%
2019/04/30	17	19.50	0	0.00	19.20	17	720	2.36%
2019/04/29	7	19.16	16	19.06	19.15	-9	699	-1.29%
2019/04/26	0	0.00	3	18.35	18.35	-3	635	-0.47%
2019/04/25	1	18.10	3	18.42	18.35	-2	610	-0.33%
2019/04/24	0	0.00	20	17.96	17.80	-20	574	-3.48%
2019/04/22	5	17.54	0	0.00	17.50	5	546	0.92%
2019/04/19	0	0.00	107	17.22	17.30	-107	538	-19.88%	大賣/鉅額交易
2019/04/18	11	17.30	38	16.94	17.00	-27	529	-5.10%
2019/04/17	2	17.30	0	0.00	17.40	2	515	0.39%
2019/04/16	24	17.28	0	0.00	17.25	24	505	4.75%
2019/04/12	14	17.19	0	0.00	17.20	14	480	2.91%
2019/04/11	4	17.40	78	17.42	17.20	-74	467	-15.84%
2019/04/10	37	17.97	113	17.95	17.95	-76	436	-17.43%	大賣/
2019/04/09	20	17.60	5.3	17.56	17.80	14.7	400	3.67%
2019/04/08	39	17.38	33	17.56	17.50	6	375	1.60%
2019/04/03	39	16.14	0	0.00	16.20	39	328	11.86%
2019/04/02	0	0.00	28	16.18	16.25	-28	315	-8.88%
2019/04/01	43	15.73	21.8	15.81	15.90	21.3	294	7.22%
2019/03/29	29	15.26	1	15.25	15.20	28	270	10.36%
2019/03/28	16	15.20	0	0.00	15.20	16	261	6.12%
2019/03/27	15	15.12	12	15.17	15.25	3	254	1.18%
2019/03/21	0	0.00	2	14.80	14.75	-2	208	-0.96%
2019/03/20	0	0.00	2	14.30	14.50	-2	195	-1.02%
2019/03/18	0	0.00	0	14.10	14.15	0	182	-0.02%
2019/03/15	5	14.10	0	0.00	14.05	5	175	2.84%
2019/03/08	18	13.32	1	14.05	13.60	17	149	11.39%
2019/02/27	0	0.00	3	13.90	13.90	-3	123	-2.42%
2019/02/25	6	13.56	0	0.00	13.80	6	123	4.86%
2019/02/21	0	0.00	0.4	13.30	13.40	-0.4	117	-0.32%
2019/02/20	0	0.00	2	13.35	13.35	-2	117	-1.70%
2019/02/18	0	0.00	10	13.21	13.25	-10	115	-8.65%
2019/02/15	2	12.80	0	0.00	12.80	2	107	1.86%
2019/02/11	5	12.80	0	0.00	12.80	5	103	4.83%
2018/12/21	2	12.15	0	0.00	12.35	2	128	1.56%
2018/12/20	2	12.35	0	0.00	12.30	2	128	1.56%
2018/12/19	2	12.45	0	0.00	12.50	2	129	1.55%
2018/12/14	8	12.60	2	12.60	12.60	6	133	4.50%
2018/12/11	2	12.10	0	0.00	12.25	2	125	1.59%
2018/12/06	2	12.15	0	0.00	12.15	2	128	1.56%
2018/12/05	2	12.25	0	0.00	12.45	2	132	1.52%
2018/12/04	4	12.45	0	0.00	12.50	4	137	2.90%
2018/11/30	4	12.45	0	0.00	12.40	4	177	2.25%
2018/11/09	0	0.00	8	11.76	11.60	-8	261	-3.06%
2018/10/25	8	11.15	0	0.00	10.95	8	266	3.00%
2018/10/24	10	11.83	0	0.00	11.85	10	263	3.80%
2018/10/22	3	12.15	0	0.00	12.10	3	261	1.15%
2018/10/18	0	0.00	0.4	12.00	12.00	-0.4	260	-0.14%
2018/10/09	8	13.20	0	0.00	13.25	8	248	3.22%
2018/10/08	3	13.10	0	0.00	13.05	3	248	1.21%
2018/10/05	19	13.02	0	0.00	13.00	19	251	7.56%
2018/10/02	0	0.00	3	13.35	13.35	-3	254	-1.18%
2018/09/21	0	0.00	8	13.10	13.15	-8	267	-2.99%
2018/09/20	3	13.10	0	0.00	13.10	3	270	1.11%
2018/09/19	0.5	13.25	0	0.00	13.20	0.5	268	0.19%
2018/09/07	0	0.00	5	13.47	13.50	-5	279	-1.79%
2018/09/06	0	0.00	2	13.55	13.70	-2	266	-0.75%
2018/09/05	0.1	15.00	0	0.00	14.70	0.1	248	0.04%
2018/09/04	4	14.75	0	0.00	14.80	4	241	1.66%
2018/09/03	3	14.92	0	0.00	14.90	3	240	1.25%
2018/08/31	0.5	15.05	0	0.00	15.00	0.5	238	0.21%
2018/08/30	0	0.00	2	15.20	15.00	-2	270	-0.74%
2018/08/27	4	14.60	1	14.80	14.65	3	272	1.10%
2018/08/22	0	0.00	22	14.88	14.90	-22	259	-8.48%
2018/08/15	1	14.30	0	0.00	14.25	1	266	0.38%
2018/08/09	0	0.00	7	14.50	14.50	-7	273	-2.56%
2018/07/26	0	0.00	1	14.20	14.30	-1	296	-0.34%
2018/07/06	0	0.00	2	14.30	14.10	-2	432	-0.46%
2018/07/05	4	14.03	0	0.00	13.85	4	454	0.88%
2018/07/04	1	14.25	0	0.00	14.30	1	511	0.20%
2018/07/03	2	14.55	4	14.75	14.60	-2	519	-0.39%
2018/07/02	0	0.00	10	14.76	14.80	-10	522	-1.91%
2018/06/27	1	14.70	0	0.00	14.70	1	538	0.19%
2018/06/26	0	0.00	5	14.90	14.85	-5	537	-0.93%
2018/06/25	0	0.00	5	15.20	15.05	-5	536	-0.93%
2018/06/14	2	15.00	0	0.00	15.05	2	524	0.38%
2018/06/12	2	15.10	1	15.20	15.25	1	523	0.19%
2018/06/11	0	0.00	10	15.25	15.05	-10	524	-1.91%
2018/06/08	2	15.05	0	0.00	15.05	2	524	0.38%
2018/06/07	0	0.00	2	15.80	15.30	-2	516	-0.39%
2018/06/06	1	15.70	19	14.63	15.40	-18	484	-3.72%
2018/06/05	0	0.00	10	14.30	14.40	-10	461	-2.17%
2018/06/04	0	0.00	2	14.30	14.35	-2	464	-0.43%
2018/05/28	12	13.77	0	0.00	13.90	12	456	2.63%
2018/05/23	2	14.15	0	0.00	14.15	2	446	0.45%
2018/05/22	0	0.00	2	14.25	14.25	-2	445	-0.45%
2018/05/18	1	14.55	0	0.00	14.50	1	448	0.22%
2018/04/30	1	14.60	0	0.00	14.60	1	441	0.23%
2018/04/27	0	0.00	1	14.40	14.40	-1	443	-0.23%
2018/04/26	0	0.00	3	14.60	14.50	-3	444	-0.67%
2018/04/25	0	0.00	2	14.40	14.45	-2	440	-0.45%
2018/04/24	6	14.61	0	0.00	14.75	6	435	1.38%
2018/04/23	0	0.00	4	15.04	15.05	-4	428	-0.93%
2018/04/20	3	15.53	17	15.44	15.20	-14	421	-3.33%
2018/04/19	1	15.10	8	15.01	15.10	-7	396	-1.77%
2018/04/18	10	14.59	4	14.75	14.65	6	389	1.54%
2018/04/17	2	14.00	0	0.00	14.10	2	373	0.54%
2018/04/16	0	0.00	6	14.77	14.35	-6	370	-1.62%
2018/04/13	11	14.04	0	0.00	13.90	11	358	3.07%
2018/04/11	6	14.08	4	14.43	13.80	2	362	0.55%
2018/04/10	2	14.90	17	15.01	14.35	-15	358	-4.18%
2018/04/09	0	0.00	5	14.16	14.05	-5	334	-1.50%
2018/03/31	5	12.97	0	0.00	13.25	5	332	1.50%
2018/03/20	0	0.00	3	13.10	13.10	-3	358	-0.84%
2018/03/15	0	0.00	5	13.12	13.20	-5	353	-1.41%
2018/03/13	0	0.00	5	12.90	12.90	-5	343	-1.46%
2018/03/09	0	0.00	2	13.05	13.05	-2	338	-0.59%
2018/02/26	0	0.00	2	12.75	12.90	-2	326	-0.61%
2018/02/12	0	0.00	5	12.30	12.15	-5	317	-1.58%
2018/01/30	0	0.00	4	13.05	13.05	-4	294	-1.36%
2018/01/25	2	13.35	0	0.00	13.15	2	284	0.70%
2018/01/19	5	13.20	0	0.00	13.15	5	274	1.82%
2018/01/16	1	13.30	0	0.00	13.25	1	270	0.37%
2018/01/10	0	0.00	5	13.30	13.40	-5	267	-1.87%
2018/01/09	2	13.70	0	0.00	13.20	2	263	0.76%
2018/01/08	0	0.00	5	13.90	13.80	-5	251	-1.99%
2018/01/04	1	13.65	10	13.58	13.70	-9	238	-3.77%
2018/01/03	21	14.12	33	14.07	14.10	-12	217	-5.52%
2018/01/02	0	0.00	17	13.00	13.45	-17	183	-9.29%