台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    75
  • 產業
    上市
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大寶滬深 (0061)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00116.8816.86-1501-0.20%
2024/03/2600.00216.8116.80-2506-0.39%
2024/03/04116.7300.0016.7014520.22%
2024/02/05215.1800.0015.3723520.57%
2024/01/0500.00115.9315.95-1216-0.46%
2023/12/29116.272316.2816.25-22205-10.69%
2023/12/2100.00315.9215.80-3182-1.65%
2023/12/122316.2600.0016.242315315.00%
2023/12/1100.00216.2216.03-2151-1.32%
2023/12/040.416.6700.0016.640.41330.30%
2023/11/290.116.8300.0016.830.11300.04%
2023/11/270.116.9300.0016.890.11250.08%
2023/11/24017.0800.0017.0801210.02%
2023/11/22017.0700.0017.1401440.02%
2023/11/03017.2500.0017.2501880.02%
2023/10/0400.00517.4817.43-5254-1.97%
2023/10/0300.00517.6217.62-5254-1.97%
2023/08/2900.00018.1218.100268-0.01%
2023/08/140.118.2300.0018.270.12260.04%
2023/08/100.218.9500.0018.910.22160.09%
2023/08/090.119.0100.0019.070.12130.05%
2023/05/1500.00518.7118.95-5131-3.79%
2023/04/1300.00319.4519.42-3160-1.86%
2023/03/2800.001018.9319.00-10154-6.47%
2023/03/241019.2000.0019.14101556.43%
2023/02/2200.00719.6119.70-7179-3.90%
2023/02/21719.7000.0019.6571803.88%
2023/02/1700.002019.5019.51-20182-10.95%
2023/02/10519.6000.0019.6051922.60%
2023/02/092819.6500.0019.702819714.16%
2023/01/171020.0500.0019.88102174.59%
2023/01/09219.32219.4019.3902110.00%
2022/09/2600.00218.4018.56-2127-1.57%
2021/11/1200.00122.6122.70-1233-0.43%
2021/10/2500.00223.0022.99-2247-0.81%
2021/10/1900.000.422.3322.71-0.4271-0.14%
2021/10/1800.001322.8222.50-13271-4.79%
2021/10/151222.8000.0022.81123203.74%
2021/10/12122.8100.0022.7413230.31%
2021/10/04121.8100.0021.9213280.30%
2021/09/29122.2100.0022.3213300.30%
2021/09/0100.00122.3122.29-1359-0.28%
2021/08/18122.1800.0022.4013550.28%
2021/07/3000.00522.3022.15-5393-1.27%
2021/07/2900.00522.3022.32-5392-1.27%
2021/07/281021.6000.0021.98103922.55%
2021/07/0700.00123.3523.50-1334-0.30%
2021/06/2500.001023.8023.94-10342-2.92%
2021/06/0400.00324.1024.42-3347-0.86%
2021/05/2100.00123.7523.73-1362-0.28%
2021/05/14323.3000.0023.3734070.74%
2021/04/2900.00023.5023.550425-0.01%
2021/04/26123.7000.0023.6914520.22%
2021/04/20023.5000.0023.6004780.01%
2021/03/24523.35523.1223.0005780.00%
2021/03/0800.00724.1223.71-7571-1.23%
2021/02/18527.2200.0026.6556160.81%
2021/01/19225.11525.1025.11-3610-0.49%
2021/01/0700.00125.0025.04-1609-0.16%
2021/01/06225.00224.7524.7305820.00%
2021/01/05524.23224.4524.4635720.52%
2021/01/0400.00224.0124.26-2595-0.34%
2020/12/3100.00323.5823.67-3572-0.52%
2020/12/3000.00423.2723.32-4561-0.71%
2020/12/2800.00223.2423.18-2553-0.36%
2020/12/23122.8300.0022.9015560.18%
2020/12/2100.00423.0123.01-4572-0.70%
2020/12/0200.00423.4723.39-4622-0.64%
2020/11/3000.00423.2023.14-4645-0.62%
2020/11/2600.002122.6222.77-21653-3.21%
2020/11/24123.1700.0023.0217060.14%
2020/11/2300.00422.9523.17-4699-0.57%
2020/11/2000.00122.7522.69-1678-0.15%
2020/11/1800.00322.8122.81-3684-0.44%
2020/11/0900.00722.7722.99-7776-0.90%
2020/11/0600.00422.4322.26-4744-0.54%
2020/11/0500.00722.1822.16-7745-0.94%
2020/10/2900.00221.6021.60-2786-0.25%
2020/10/1900.00222.0521.78-2875-0.23%
2020/10/1200.00421.6621.74-4984-0.41%
2020/09/1600.00421.5321.50-41,968-0.20%
2020/09/0400.00221.6121.60-21,968-0.10%
2020/09/0200.00122.0822.10-11,947-0.05%
2020/09/0100.00121.9221.95-11,945-0.05%
2020/08/3100.00322.1622.04-31,937-0.15%
2020/08/2700.00321.3621.42-31,892-0.16%
2020/08/2500.00221.7121.51-21,912-0.10%
2020/08/2400.00121.5021.51-11,905-0.05%
2020/08/1800.00121.8121.72-11,842-0.05%
2020/08/1700.00221.5121.74-21,836-0.11%
2020/08/1300.00120.8620.91-11,805-0.06%
2020/08/1000.00121.0221.20-11,795-0.06%
2020/07/30120.78120.9320.7501,7080.00%
2020/07/24120.7500.0020.2811,6550.06%
2020/07/14321.6600.0021.4831,2220.25%
2020/07/0900.002521.2821.55-251,064-2.35%
2020/07/08120.9000.0020.9919250.11%
2020/07/07121.011420.9121.23-13889-1.46%
2020/07/0600.002119.6420.37-21772-2.72%
2020/06/1200.002017.7317.73-20577-3.46%
2020/06/1100.002017.6917.69-20580-3.45%
2020/06/0800.002017.7817.79-20606-3.30%
2020/05/2800.002017.0417.04-20687-2.91%
2020/05/1200.00117.4817.54-1949-0.11%
2020/05/0500.00316.9417.29-31,062-0.28%
2020/02/1100.002017.8517.85-201,334-1.50%
2020/02/0500.004017.2517.16-401,291-3.10%
2020/02/0300.000.516.7416.70-0.51,229-0.04%
2020/01/3100.00116.9516.91-11,199-0.08%
2020/01/30117.05417.0116.83-31,155-0.26%
2020/01/1000.002018.9118.91-20887-2.25%
2020/01/0900.00318.9418.89-3885-0.34%
2020/01/0700.00118.8618.90-1894-0.11%
2020/01/06118.8600.0018.9119060.11%
2020/01/03118.86318.9518.85-2877-0.23%
2020/01/0200.002118.7718.77-21856-2.45%
2019/12/30118.2600.0018.3818130.12%
2019/12/2500.002018.1318.10-20797-2.51%
2019/12/2000.002018.3618.36-20779-2.57%
2019/12/1600.00218.1718.13-2677-0.30%
2019/12/1300.00218.0118.01-2705-0.28%
2019/12/0900.00117.8117.81-1732-0.14%
2019/12/0600.002017.7517.75-20744-2.69%
2019/12/0200.002017.6317.63-20784-2.55%
2019/11/2600.00117.8417.86-1791-0.13%
2019/11/25117.7500.0017.7518150.12%
2019/11/2200.005017.8217.75-50820-6.09%
2019/11/15117.9500.0017.9418200.12%
2019/11/0800.00318.4518.35-3811-0.37%
2019/11/0600.002018.3618.35-20784-2.55%
2019/11/0500.00318.3118.45-3778-0.39%
2019/11/042018.2100.0018.21207732.58%
2019/11/0100.00317.8417.98-3760-0.39%
2019/10/30117.9500.0017.8017660.13%
2019/10/29117.9900.0017.9817660.13%
2019/10/28217.8800.0017.8927840.25%
2019/10/21117.8200.0017.8518030.12%
2019/10/1500.00318.0718.04-3821-0.37%
2019/10/0800.00117.7117.72-1816-0.12%
2019/10/07117.5500.0017.5518230.12%
2019/10/0400.00117.6517.55-1822-0.12%
2019/10/03117.5500.0017.5518250.12%
2019/09/23218.0200.0017.9429420.21%
2019/09/183018.2100.0018.20309733.08%
2019/09/12118.3200.0018.4111,0660.09%
2019/09/11218.3600.0018.3921,0860.18%
2019/09/10418.39118.5518.4631,0770.28%
2019/08/3000.00117.8817.85-11,151-0.09%
2019/08/29117.7200.0017.9711,1820.08%
2019/08/2800.00118.0018.00-11,186-0.08%
2019/08/2700.00117.7517.77-11,173-0.09%
2019/08/26117.55517.6017.53-41,171-0.34%
2019/08/1900.00117.6917.72-11,168-0.09%
2019/08/1400.00217.2817.30-21,183-0.17%
2019/08/13217.1300.0017.1221,1790.17%
2019/08/07117.2600.0017.1711,2290.08%
2019/08/06117.1400.0017.2611,2550.08%
2019/08/0500.003017.6717.50-301,251-2.40%
2019/07/303018.5200.0018.53301,3362.25%
2019/07/2900.00118.3918.37-11,367-0.07%
2019/07/25518.3700.0018.3551,3690.37%
2019/07/1000.00118.1218.16-11,601-0.06%
2019/07/0800.00418.2618.12-41,662-0.24%
2019/07/01418.3100.0018.5941,8680.21%
2019/06/26117.94118.0218.0501,9820.00%
2019/06/25218.0400.0017.9421,9870.10%
2019/06/2000.00418.1918.16-42,018-0.20%
2019/06/1900.004017.7517.75-401,941-2.06%
2019/06/18117.33117.4617.3801,9440.00%
2019/06/17117.4500.0017.4512,0350.05%
2019/06/111617.161617.4517.5002,0490.00%
2019/05/2000.002617.0617.00-262,619-0.99%
2019/05/172517.5900.0017.26252,6280.95%
2019/05/16117.4800.0017.4912,6270.04%
2019/05/1400.001017.1717.28-102,612-0.38%
2019/05/07117.7500.0017.5812,5550.04%
2019/05/0600.006017.6917.54-602,541-2.36%
2019/04/29218.7100.0018.9122,4990.08%
2019/04/2300.002119.1019.18-212,485-0.84%
2019/04/1200.00119.0219.02-12,287-0.04%
2019/04/1100.00319.2018.98-32,280-0.13%
2019/04/10219.23219.2319.2302,2290.00%
2019/04/09719.10719.1819.1802,1960.00%
2019/04/08319.05519.1718.91-22,149-0.09%
2019/04/0200.00518.7618.79-52,036-0.25%
2019/04/01218.58518.5618.76-31,994-0.15%
2019/03/1800.001018.1018.12-101,675-0.60%
2019/03/1100.00217.3617.58-21,604-0.12%
2019/03/0800.00117.7017.42-11,588-0.06%
2019/03/07117.94217.9317.88-11,472-0.07%
2019/03/0500.002018.0918.04-201,415-1.41%
2019/03/0400.00118.3318.28-11,357-0.07%
2019/02/27517.6727.917.5017.73-22.91,279-1.79%
2019/02/2600.00417.6817.68-41,250-0.32%
2019/02/252017.24317.2417.35171,1711.45%
2019/02/22116.48116.4516.5201,1240.00%
2019/02/21216.601216.5616.72-101,120-0.89%
2019/02/1800.00216.2316.24-21,020-0.20%
2019/02/14116.1000.0016.1311,0120.10%
2019/02/13115.8600.0015.9819950.10%
2019/01/30115.3800.0015.3911,0260.10%
2019/01/28115.60115.4815.5101,0320.00%
2019/01/2500.002515.4315.48-251,039-2.40%
2019/01/2300.00115.2115.10-11,089-0.09%
2019/01/22115.2700.0015.2011,1130.09%
2019/01/2100.00215.4315.40-21,145-0.17%
2019/01/1700.00115.2815.24-11,156-0.09%
2019/01/1600.00515.3015.20-51,178-0.42%
2019/01/1500.00415.1115.15-41,146-0.35%
2019/01/1400.00114.9615.00-11,170-0.09%
2019/01/10214.8400.0015.0121,2830.16%
2019/01/0700.00414.6214.64-41,325-0.30%
2019/01/04414.2200.0014.4941,3790.29%
2019/01/03914.2800.0014.2291,4680.61%
2019/01/02514.4000.0014.1951,4700.34%
2018/12/24114.423314.4214.42-321,470-2.18%
2018/12/203414.7000.0014.63341,4262.38%
2018/12/1900.00215.0314.93-21,423-0.14%
2018/12/18115.0100.0014.9911,4310.07%
2018/12/1300.00215.1615.37-21,515-0.13%
2018/12/1200.003015.1615.14-301,517-1.98%
2018/12/061015.3900.0015.18101,5410.65%
2018/12/03115.4600.0015.5011,5850.06%
2018/11/3000.003015.0214.95-301,567-1.91%
2018/11/280.415.1200.0015.090.41,5670.03%
2018/11/2700.00115.0215.00-11,565-0.06%
2018/11/261015.0500.0014.96101,5760.63%
2018/11/212015.4000.0015.27201,5691.27%
2018/11/081215.2700.0015.26121,6450.73%
2018/11/0100.00115.3115.30-11,638-0.06%
2018/10/3100.00515.0315.08-51,599-0.31%
2018/10/30115.0200.0015.0811,6250.06%
2018/10/291114.9500.0014.84111,6220.68%
2018/10/241015.48115.4915.4291,6400.55%
2018/10/2200.00115.3215.53-11,619-0.06%
2018/10/19114.5500.0014.7811,5920.06%
2018/10/18114.7100.0014.7611,5670.06%
2018/10/17214.9700.0014.6221,5210.13%
2018/10/111014.994015.1414.85-301,519-1.97%
2018/10/04115.8000.0015.8011,4990.07%
2018/09/270.516.2000.0016.200.51,5880.03%
2018/09/2600.00116.1116.34-11,581-0.06%
2018/09/2500.00416.0016.00-41,618-0.25%
2018/09/2100.00115.8916.03-11,621-0.06%
2018/09/1900.00115.7215.64-11,691-0.06%
2018/09/17115.4300.0015.4111,7300.06%
2018/09/13115.4400.0015.3211,7640.06%
2018/09/11115.4500.0015.4611,7950.06%
2018/09/10115.5100.0015.5011,8180.05%
2018/09/07115.6900.0015.6811,8020.06%
2018/09/06115.8000.0015.7711,7830.06%
2018/09/05116.0000.0015.9311,7770.06%
2018/08/2900.00116.2716.32-11,794-0.06%
2018/08/2800.00316.3416.33-31,809-0.17%
2018/08/2100.00315.7415.92-31,856-0.16%
2018/08/20315.5700.0015.5731,8560.16%
2018/08/17115.6400.0015.5611,8680.05%
2018/08/15115.7400.0015.7011,8610.05%
2018/08/09316.204016.3416.34-371,800-2.05%
2018/08/07716.0000.0015.9471,7830.39%
2018/08/06115.8800.0015.9211,7720.06%
2018/08/0300.006016.0516.07-601,746-3.44%
2018/08/02516.1400.0016.1051,7310.29%
2018/08/013016.9600.0016.81301,6761.79%
2018/07/30216.9300.0016.9321,7280.12%
2018/07/26317.0500.0017.0831,7120.18%
2018/07/2400.00117.0717.14-11,706-0.06%
2018/07/19316.5900.0016.5431,7030.18%
2018/07/1800.00116.7116.81-11,714-0.06%
2018/07/17216.6600.0016.6021,7010.12%
2018/07/16316.8800.0016.7931,7130.18%
2018/07/104016.80116.8516.76391,7152.27%
2018/07/05116.2400.0016.1911,7360.06%
2018/07/03216.4000.0016.2621,7510.11%
2018/07/02416.7600.0016.6641,7170.23%
2018/06/25517.8400.0017.8051,5880.31%
2018/06/20618.0800.0018.2761,6520.36%
2018/06/19218.174018.1818.50-381,635-2.32%
2018/06/01118.5300.0018.5011,7150.06%
2018/05/30318.3300.0018.3931,7300.17%
2018/05/2900.00218.6618.66-21,714-0.12%
2018/05/2400.00218.8918.88-21,802-0.11%
2018/05/1600.00419.0619.09-42,195-0.18%
2018/05/11118.92518.9818.96-42,512-0.16%
2018/05/1000.00418.9618.88-42,608-0.15%
2018/05/0800.00818.7818.78-82,733-0.29%
2018/05/0700.00218.5218.47-22,801-0.07%
2018/05/041218.4300.0018.43122,7980.43%
2018/04/18118.50118.4018.2903,3370.00%
2018/04/121018.9100.0018.88103,3410.30%
2018/04/1100.00218.8718.94-23,348-0.06%
2018/04/03118.4900.0018.4513,3380.03%
2018/04/02518.7600.0018.7553,3260.15%
2018/03/3000.00418.6618.78-43,339-0.12%
2018/03/28418.4600.0018.4543,3310.12%
2018/03/2700.00318.7618.76-33,321-0.09%
2018/03/26418.3600.0018.3243,3620.12%
2018/03/23118.501018.5218.40-93,345-0.27%
2018/03/22219.2300.0019.1323,3000.06%
2018/03/21119.42119.4419.4803,2900.00%
2018/03/19319.402119.4019.37-183,306-0.54%
2018/03/1500.00119.4819.47-13,290-0.03%
2018/03/122019.58219.5819.58183,3280.54%
2018/03/0900.00219.3919.45-23,364-0.06%
2018/03/0600.00119.1819.28-13,412-0.03%
2018/03/0500.00119.1519.12-13,421-0.03%
2018/03/02319.1400.0019.1533,4290.09%
2018/03/0100.00119.3219.34-13,460-0.03%
2018/02/27419.55119.5519.5033,4920.09%
2018/02/23619.26119.2519.2653,4990.14%
2018/02/22119.2100.0019.2013,5450.03%
2018/02/21319.0500.0019.1733,6160.08%
2018/02/09117.79918.0717.81-83,572-0.22%
2018/02/08119.3000.0018.8813,4640.03%
2018/02/0500.00220.0120.10-23,207-0.06%
2018/01/31220.1600.0020.2623,0870.06%
2018/01/302020.29720.4320.29133,1520.41%
2018/01/2900.007020.6520.69-703,080-2.27%
2018/01/2600.00220.8320.83-23,067-0.07%
2018/01/243020.7813.120.7520.80173,0180.56%
2018/01/23720.57120.5620.5762,9480.20%
2018/01/1900.00720.4020.46-72,950-0.24%
2018/01/18520.40720.4120.35-22,991-0.07%
2018/01/17520.24620.1520.20-12,956-0.03%
2018/01/1600.00620.2720.25-62,963-0.20%
2018/01/1500.007.120.1320.19-7.12,997-0.24%
2018/01/1200.00719.9419.95-72,984-0.23%
2018/01/1100.00219.7319.72-22,919-0.07%
2018/01/0900.00119.6519.72-12,947-0.03%
2018/01/0800.00619.6019.62-62,979-0.20%
2018/01/0500.00219.5719.60-23,016-0.07%
2018/01/0400.00219.5119.52-23,048-0.07%
2018/01/0200.00919.3219.36-93,115-0.29%
元大寶滬深 相關文章
元大寶滬深 相關影音