台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    4.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.65%
  • 成交量
    254
  • 產業
    上市
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証反1 (00634R)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0300.0055.025.04-5450-1.11%
2024/01/0254.9100.004.9954521.10%
2023/11/0900.0064.754.74-6589-1.02%
2023/11/0644.7100.004.7046590.61%
2023/11/0324.7600.004.7326730.30%
2023/02/1500.002004.294.29-200836-23.90% 大賣/鉅額交易
2023/02/031004.2600.004.2510098810.12%
2023/01/171004.2000.004.211001,1009.08%
2021/04/0800.0013.923.92-11,762-0.06%
2021/03/3100.0013.953.97-11,759-0.06%
2021/03/0813.9100.003.9111,6290.06%
2021/03/0413.7800.003.7811,6290.06%
2021/01/1200.0013.793.75-11,465-0.07%
2021/01/0700.00293.773.78-291,458-1.99%
2020/12/2500.00104.164.13-101,270-0.79%
2020/12/2444.1400.004.1441,2800.31%
2020/12/1514.2300.004.2211,3540.07%
2020/12/1114.1900.004.2511,3500.07%
2020/12/0914.1500.004.1611,3380.07%
2020/12/0434.1400.004.1231,3250.23%
2020/08/2814.6300.004.6512,8770.03%
2020/08/2000.002004.724.76-2002,947-6.78% 大賣/鉅額交易
2020/08/0400.0034.724.72-32,744-0.11%
2020/07/2744.9314.934.9332,6660.11%
2020/07/2400.00104.844.93-102,659-0.38%
2020/07/23104.7600.004.79102,6250.38%
2020/07/2200.0034.694.70-32,655-0.11%
2020/07/2024.8900.004.7622,5790.08%
2020/07/1744.9000.004.9242,5140.16%
2020/07/0864.65524.654.67-462,235-2.06%
2020/07/07354.6814.604.61342,1981.55%
2020/07/061134.8200.004.811132,0445.53% 大買/鉅額交易
2020/07/0215.2700.005.2011,8910.05%
2020/07/011005.4000.005.331001,8705.35%
2020/06/1915.5100.005.5012,1970.05%
2020/06/0900.00295.485.48-294,701-0.62%
2020/06/0800.0015.535.53-14,958-0.02%
2020/05/2625.8100.005.8226,4010.03%
2020/05/2500.0025.865.87-26,578-0.03%
2020/05/2225.821005.805.88-986,775-1.45%
2020/05/1800.0015.765.76-17,211-0.01%
2020/05/1535.7615.755.7627,2850.03%
2020/05/1400.0015.765.77-17,372-0.01%
2020/05/1300.0015.725.72-17,430-0.01%
2020/05/1200.0015.725.72-17,556-0.01%
2020/05/1115.6700.005.7017,6330.01%
2020/05/0815.7400.005.7117,9370.01%
2020/05/0700.0015.785.79-18,244-0.01%
2020/05/0615.8215.825.8208,4780.00%
2020/04/2915.8100.005.79110,0450.01%
2020/04/2825.8600.005.85210,2950.02%
2020/04/2715.8800.005.87110,6490.01%
2020/04/1500.0016.006.00-110,467-0.01%
2020/04/1400.0016.016.00-110,447-0.01%
2020/04/1300.0016.066.09-110,418-0.01%
2020/04/1000.0016.036.04-110,412-0.01%
2020/04/0900.0016.036.05-110,387-0.01%
2020/04/0816.0400.006.04110,3750.01%
2020/04/0116.1836.146.17-210,249-0.02%
2020/03/3000.0056.206.20-510,195-0.05%
2020/03/2626.2000.006.17210,0450.02%
2020/03/2566.2400.006.2369,9720.06%
2020/03/2346.6000.006.6349,6530.04%
2020/03/2000.00166.486.50-169,464-0.17%
2020/03/19106.57206.716.76-109,146-0.11%
2020/03/1816.25256.266.34-248,677-0.28%
2020/03/1766.19386.346.32-328,510-0.38%
2020/03/1616.0600.006.2018,1380.01%
2020/03/1300.00506.105.99-507,990-0.63%
2020/03/1225.9500.005.9427,3920.03%
2020/03/1100.0045.765.82-47,123-0.06%
2020/03/09205.9000.005.94206,7630.30%
2020/03/0525.7100.005.6426,3120.03%
2020/03/0200.0025.935.85-25,926-0.03%
2020/02/2755.8700.005.8655,7080.09%
2020/02/2665.9200.005.8465,5550.11%
2020/02/2425.8000.005.8125,1220.04%
2020/02/2145.7500.005.7344,9330.08%
2020/02/1900.001005.805.80-1004,701-2.13%
2020/02/1755.8300.005.8054,5490.11%
2020/02/1215.8800.005.8714,2770.02%
2020/02/111145.9100.005.871144,2002.71% 大買/鉅額交易
2020/02/10206.0936.016.04173,8860.44%
2020/02/0786.0556.036.0533,5600.08%
2020/02/06106.01706.016.01-603,343-1.79%
2020/02/051206.10186.046.071023,1823.20% 大買/鉅額交易
2020/02/04656.1866.196.18592,8722.05%
2020/02/03767.28357.066.98412,2031.86%
2020/01/31516.6800.006.80511,6313.13%
2020/01/3026.7200.006.8021,3340.15%
2019/10/3000.0035.905.90-31,820-0.16%
2019/10/0800.0095.995.99-91,958-0.46%
2019/10/0296.0700.006.0792,0090.45%
2019/09/1245.9300.005.9342,4050.17%
2019/09/1000.00165.935.97-162,548-0.63%
2019/09/0900.0085.905.93-82,564-0.31%
2019/09/0600.0065.955.95-62,624-0.23%
2019/08/2900.0036.176.17-32,791-0.11%
2019/08/2800.0046.176.17-42,834-0.14%
2019/08/26126.2100.006.21122,8750.42%
2019/08/06106.51246.446.43-143,790-0.37%
2019/08/05106.3226.346.3483,8470.21%
2019/08/0200.00146.276.27-144,079-0.34%
2019/08/01166.1300.006.13164,1790.38%
2019/07/3100.00106.016.05-104,277-0.23%
2019/07/2500.00106.086.05-104,493-0.22%
2019/07/1700.00956.166.15-954,656-2.04%
2019/07/1600.0056.146.13-54,747-0.11%
2019/07/1100.0076.136.14-74,812-0.15%
2019/07/1000.0026.176.16-24,899-0.04%
2019/07/0900.0046.186.19-44,955-0.08%
2019/07/0800.0056.166.15-54,974-0.10%
2019/07/0400.0056.076.07-55,040-0.10%
2019/07/0386.0100.006.0185,0790.16%
2019/07/01906.0100.005.97905,1931.73%
2019/06/2856.1700.006.1955,1200.10%
2019/06/2756.16506.156.18-455,203-0.86%
2019/06/20536.1500.006.19535,2471.01%
2019/06/1946.3536.316.2915,0900.02%
2019/06/1816.5000.006.4914,9740.02%
2019/06/1216.4800.006.4714,9490.02%
2019/06/11106.4800.006.45104,9190.20%
2019/06/1056.6000.006.5954,8850.10%
2019/06/0556.6000.006.6454,8700.10%
2019/06/0456.61156.696.69-104,969-0.20%
2019/06/03106.60316.676.63-214,950-0.42%
2019/05/31456.61146.666.63314,9340.63%
2019/05/30436.60286.676.65154,9550.30%
2019/05/29186.66356.676.61-175,034-0.34%
2019/05/28426.60146.596.59285,0340.56%
2019/05/2700.0056.756.70-55,061-0.10%
2019/05/2256.6200.006.6554,9870.10%
2019/05/2100.00486.676.61-484,907-0.98%
2019/05/17226.6500.006.66224,7080.47%
2019/05/15156.5976.606.5684,5090.18%
2019/05/14326.74156.836.69174,4420.38%
2019/05/13156.7016.686.69144,2630.33%
2019/05/1000.00276.616.64-274,130-0.65%
2019/05/0916.77136.736.70-123,828-0.31%
2019/05/08256.6000.006.55253,6510.68%
2019/05/0700.00256.476.52-253,545-0.71%
2019/05/06286.5476.516.57213,4640.61%
2019/04/1936.0200.006.0532,9410.10%
2019/04/1736.0500.006.0432,8780.10%
2019/04/0936.1800.006.1532,5620.12%
2019/04/0300.0016.336.31-12,423-0.04%
2019/04/0236.3316.336.3422,3930.08%
2019/04/0100.00326.336.36-322,344-1.36%
2019/03/2926.5400.006.5222,2480.09%
2019/03/2816.7500.006.7312,1710.05%
2019/03/2626.7426.756.7402,1520.00%
2019/03/2526.7316.746.7112,1080.05%
2019/03/2236.5900.006.6232,0410.15%
2019/03/2026.6100.006.6322,0380.10%
2019/03/1936.5000.006.5432,0120.15%
2019/03/1300.0016.756.74-11,914-0.05%
2019/03/1200.001016.716.71-1011,884-5.36% 大賣/鉅額交易
2019/03/08506.7800.006.84501,7482.86%
2019/03/04276.56806.546.50-531,496-3.54%
2019/02/271006.7600.006.691001,3917.18%
2019/02/26176.76346.726.74-171,356-1.25%
2019/02/25197.0100.006.96191,2591.51%
2019/02/2200.0067.317.29-61,165-0.51%
2019/02/2057.2500.007.2751,1560.43%
2019/02/1967.261067.307.31-1001,140-8.77% 大賣/
2019/02/1847.3500.007.3441,1070.36%
2019/02/1300.00377.437.43-371,076-3.44%
2019/02/121027.5100.007.511021,0739.50% 大買/鉅額交易
2019/02/1127.5900.007.5521,0670.19%
2019/01/3047.6900.007.7041,0590.38%
2019/01/2900.0047.777.71-41,068-0.37%
2019/01/2867.6727.707.7141,0570.38%
2019/01/2567.7800.007.7361,0890.55%
2019/01/2200.0027.867.89-21,136-0.18%
2019/01/2127.7997.777.79-71,186-0.59%
2019/01/1747.9000.007.9241,2530.32%
2019/01/1600.0017.947.94-11,284-0.08%
2019/01/1548.0100.007.9841,3330.30%
2019/01/1400.0028.128.13-21,395-0.14%
2019/01/1128.0500.008.0521,4240.14%
2019/01/1028.0868.138.10-41,446-0.28%
2019/01/09168.1100.008.05161,4651.09%
2019/01/0800.0048.258.22-41,466-0.27%
2019/01/0788.1900.008.2281,4810.54%
2019/01/04298.3400.008.31291,5291.90%
2019/01/0348.4200.008.4341,5960.25%
2019/01/0200.0058.388.43-51,610-0.31%
2018/12/2838.2618.358.2621,6300.12%
2018/12/2738.2700.008.3131,6640.18%
2018/12/2628.3038.408.40-11,666-0.06%
2018/12/2528.3928.478.4301,6850.00%
2018/12/21108.2900.008.31101,6910.59%
2018/12/2000.0028.078.21-21,696-0.12%
2018/12/1900.0028.008.00-21,707-0.12%
2018/12/1400.0047.887.89-41,765-0.23%
2018/12/1347.8100.007.8041,7880.22%
2018/12/1227.8800.007.8821,7860.11%
2018/12/1000.0058.018.00-51,805-0.28%
2018/11/2937.8547.917.94-11,886-0.05%
2018/11/2827.9428.007.9501,8660.00%
2018/11/2700.0027.967.96-21,878-0.11%
2018/11/2300.0057.957.96-51,888-0.26%
2018/11/2200.0037.907.91-31,878-0.16%
2018/11/2147.8647.937.8501,8920.00%
2018/11/2000.0067.847.87-61,910-0.31%
2018/11/1667.7700.007.7761,8980.32%
2018/11/1527.8547.917.86-21,902-0.11%
2018/11/13167.9000.007.84161,9400.82%
2018/11/0700.0017.677.72-11,975-0.05%
2018/11/0600.00307.777.79-302,025-1.48%
2018/11/0500.00207.737.69-202,032-0.98%
2018/11/0217.6600.007.6412,0240.05%
2018/11/01507.8400.007.82501,9802.52%
2018/10/3018.1800.007.9911,9550.05%
2018/10/2900.0028.108.10-21,935-0.10%
2018/10/2627.9500.007.9521,9260.10%
2018/10/2528.001008.007.97-981,898-5.16%
2018/10/241007.8000.007.801001,8635.37%
2018/10/1218.0900.007.9511,6370.06%
2018/10/1100.001008.078.15-1001,560-6.41%
2018/10/0800.002007.807.78-2001,452-13.77% 大賣/鉅額交易
2018/09/253007.5900.007.633001,47020.40% 大買/鉅額交易
2018/08/2117.9100.007.8811,1770.08%
2018/08/1300.00357.997.92-351,058-3.31%
2018/08/0317.9817.957.9509210.00%
2018/07/0900.0077.787.78-7936-0.75%
2018/07/0600.0018.087.95-1930-0.11%
2018/07/0428.0400.008.0529290.22%
2018/06/2800.0057.827.86-5897-0.56%
2018/06/2000.00107.317.31-101,057-0.95%
2018/06/19207.3000.007.30201,0601.89%
2018/04/1200.0016.886.95-11,849-0.05%
2018/04/1136.8700.006.8831,8310.16%
2018/04/0900.0017.057.08-11,797-0.06%
2018/04/0300.00997.107.10-991,798-5.51%
2018/03/29997.091007.197.09-11,732-0.06%
2018/03/281007.0500.007.121001,6795.95%
2018/03/2600.0016.987.08-11,636-0.06%
2018/03/2300.0016.997.04-11,597-0.06%
2018/03/2100.0026.636.65-21,554-0.13%
2018/03/1926.7400.006.7421,5770.13%
2018/03/1626.6800.006.6821,5730.13%
2018/03/1500.0016.676.68-11,560-0.06%
2018/03/0200.0016.806.81-11,455-0.07%
2018/02/2716.6200.006.6411,4790.07%
2018/02/1200.00156.927.03-151,613-0.93%
2018/02/0900.0017.037.10-11,593-0.06%
2018/02/0616.5300.006.6011,3650.07%
2018/02/05156.4500.006.34151,2831.17%
2018/02/0100.00106.346.37-101,258-0.79%
2018/01/30106.4000.006.40101,2410.81%
2018/01/2600.0016.246.24-11,209-0.08%
2018/01/2516.3000.006.2811,1990.08%
2018/01/1000.0016.706.72-1999-0.10%
富邦上証反1 相關文章