元大滬深300反1 (00638R)-富邦-台中券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.38
漲跌
▼0.01
漲幅
-0.11%
成交量
233張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	1	9.61	0	0.00	9.62	1	1,213	0.08%
2024/03/18	0	0.00	1	9.78	9.77	-1	1,130	-0.09%
2024/03/13	1	9.78	0	0.00	9.74	1	1,152	0.09%
2024/03/12	1	9.71	0	0.00	9.65	1	1,133	0.09%
2024/02/29	1	10.02	0	0.00	10.02	1	1,105	0.09%
2024/02/21	1	10.15	0	0.00	9.91	1	1,039	0.10%
2024/02/20	0	0.00	2	10.27	10.27	-2	1,019	-0.20%
2024/02/16	1	10.16	1	10.29	10.17	0	1,038	0.00%
2024/02/15	1	10.34	0	0.00	10.37	1	1,053	0.09%
2024/02/05	0	0.00	1	10.93	10.68	-1	1,072	-0.09%
2024/01/25	1	10.58	0	0.00	10.59	1	977	0.10%
2024/01/04	0	0.00	3	10.66	10.67	-3	852	-0.35%
2023/12/29	1	10.27	0	0.00	10.36	1	850	0.12%
2023/12/28	1	10.38	0	0.00	10.34	1	849	0.12%
2023/12/22	1	10.65	0	0.00	10.68	1	815	0.12%
2023/12/06	0	0.00	7	10.61	10.59	-7	818	-0.86%
2023/09/22	0	0.00	1	9.91	9.78	-1	569	-0.18%
2023/09/11	1	9.71	0	0.00	9.66	1	526	0.19%
2023/09/08	0	0.00	3	9.79	9.77	-3	559	-0.54%
2023/09/04	1	9.44	0	0.00	9.50	1	595	0.17%
2023/09/01	1	9.57	0	0.00	9.65	1	587	0.17%
2023/08/29	1	9.60	0	0.00	9.60	1	773	0.13%
2023/08/17	0	0.00	4	9.74	9.74	-4	819	-0.49%
2023/08/14	11	9.67	0	0.00	9.71	11	793	1.39%
2023/08/01	0	0.00	25	9.11	9.18	-25	758	-3.30%
2023/07/25	1	9.41	0	0.00	9.41	1	739	0.14%
2023/07/13	1	9.57	0	0.00	9.53	1	757	0.13%
2023/06/30	1	9.77	0	0.00	9.78	1	893	0.11%
2023/06/27	0	0.00	1	9.86	9.84	-1	899	-0.11%
2023/06/15	1	9.56	0	0.00	9.51	1	965	0.10%
2023/05/25	0	0.00	3	9.79	9.79	-3	696	-0.43%
2023/05/22	1	9.47	0	0.00	9.41	1	687	0.15%
2023/05/02	1	9.33	0	0.00	9.39	1	837	0.12%
2023/04/26	1	9.50	0	0.00	9.50	1	937	0.11%
2023/03/02	1	9.11	0	0.00	9.12	1	906	0.11%
2023/02/15	0	0.00	100	9.00	9.00	-100	935	-10.69%
2023/02/03	51	8.87	0	0.00	8.89	51	967	5.27%
2023/01/16	50	8.73	0	0.00	8.73	50	1,375	3.64%
2023/01/13	1	9.01	0	0.00	8.98	1	1,336	0.07%
2023/01/11	1	9.10	0	0.00	9.08	1	1,361	0.07%
2023/01/04	1	9.50	0	0.00	9.56	1	1,459	0.07%
2022/12/16	3	9.46	1	9.43	9.43	2	1,513	0.13%
2022/12/13	0	0.00	5	9.47	9.48	-5	1,497	-0.33%
2022/12/12	2	9.42	0	0.00	9.45	2	1,494	0.13%
2022/12/01	2	9.62	0	0.00	9.68	2	1,497	0.13%
2022/11/04	4	10.72	0	0.00	10.67	4	1,496	0.27%
2022/11/03	10	11.09	0	0.00	11.11	10	1,450	0.69%
2022/10/24	0	0.00	1	10.58	10.86	-1	948	-0.11%
2022/10/20	6	10.47	10	10.36	10.39	-4	915	-0.44%
2022/10/19	3	10.25	0	0.00	10.35	3	866	0.35%
2022/10/17	3	10.21	0	0.00	10.17	3	841	0.36%
2022/10/14	2	10.14	0	0.00	10.06	2	829	0.24%
2022/10/13	2	10.34	0	0.00	10.34	2	829	0.24%
2022/09/23	0	0.00	20	10.06	9.98	-20	762	-2.62%
2022/08/05	0	0.00	8	9.35	9.35	-8	746	-1.07%
2022/07/22	1	9.01	0	0.00	9.02	1	777	0.13%
2022/07/21	1	9.00	0	0.00	9.01	1	795	0.13%
2022/07/08	0	0.00	6	8.61	8.63	-6	902	-0.66%
2022/06/30	5	8.55	0	0.00	8.49	5	891	0.56%
2022/06/24	5	8.81	0	0.00	8.80	5	863	0.58%
2022/06/20	5	8.93	0	0.00	8.91	5	880	0.57%
2022/06/17	5	8.98	0	0.00	8.97	5	870	0.57%
2022/06/14	11	9.37	0	0.00	9.35	11	896	1.23%
2022/05/25	0	0.00	1	9.77	9.78	-1	996	-0.10%
2022/05/23	0	0.00	33	9.63	9.63	-33	1,007	-3.27%
2022/05/20	10	9.59	0	0.00	9.57	10	1,011	0.99%
2022/05/19	1	9.91	0	0.00	9.83	1	1,007	0.10%
2022/05/12	4	9.88	0	0.00	9.88	4	1,025	0.39%
2022/05/10	0	0.00	1	10.06	9.98	-1	1,082	-0.09%
2022/05/09	21	10.10	0	0.00	10.12	21	1,102	1.91%
2022/04/27	1	9.97	1	9.82	9.77	0	1,275	0.00%
2022/04/26	0	0.00	1	9.92	9.81	-1	1,275	-0.08%
2022/04/25	1	9.74	0	0.00	9.74	1	1,283	0.08%
2022/03/15	1	9.84	1	10.09	10.03	0	1,494	0.00%
2022/03/09	0	0.00	1	9.32	9.54	-1	1,489	-0.07%
2022/03/08	1	9.39	1	9.23	9.30	0	1,490	0.00%
2022/03/07	1	8.99	0	0.00	9.18	1	1,493	0.07%
2022/03/04	0	0.00	10	8.88	8.90	-10	1,488	-0.67%
2022/02/25	0	0.00	1	8.62	8.70	-1	1,532	-0.07%
2022/02/24	1	8.63	10	8.75	8.77	-9	1,530	-0.59%
2022/01/18	0	0.00	1	8.25	8.29	-1	1,562	-0.06%
2022/01/14	1	8.37	0	0.00	8.37	1	1,584	0.06%
2022/01/06	0	0.00	4	8.24	8.24	-4	1,623	-0.25%
2021/12/23	1	8.09	0	0.00	8.09	1	1,793	0.06%
2021/12/15	3	7.91	0	0.00	7.91	3	2,064	0.15%
2021/12/08	10	8.01	0	0.00	7.98	10	1,990	0.50%
2021/12/07	5	8.05	0	0.00	8.06	5	1,982	0.25%
2021/12/06	5	8.10	0	0.00	8.10	5	1,979	0.25%
2021/11/10	0	0.00	10	8.42	8.41	-10	2,007	-0.50%
2021/10/12	5	8.11	0	0.00	8.15	5	1,957	0.26%
2021/10/08	5	8.18	0	0.00	8.19	5	1,943	0.26%
2021/09/06	0	0.00	1	8.52	8.38	-1	1,478	-0.07%
2021/08/31	1	8.83	1	8.72	8.83	0	1,488	0.00%
2021/08/26	1	8.69	0	0.00	8.69	1	1,505	0.07%
2021/08/20	0	0.00	1	8.69	8.85	-1	1,495	-0.07%
2021/08/19	1	8.56	0	0.00	8.56	1	1,495	0.07%
2021/08/02	0	0.00	1	8.56	8.50	-1	1,565	-0.06%
2021/07/28	1	8.79	0	0.00	8.69	1	1,548	0.06%
2021/05/13	0	0.00	1	8.01	8.08	-1	1,634	-0.06%
2021/05/10	0	0.00	1	8.02	8.10	-1	1,594	-0.06%
2021/05/06	0	0.00	2	7.94	7.94	-2	1,608	-0.12%
2021/03/17	0	0.00	419	7.85	7.86	-419	1,524	-27.48%	大賣/鉅額交易
2021/03/09	0	0.00	15	7.95	7.98	-15	1,471	-1.02%
2021/03/02	0	0.00	900	7.56	7.63	-900	1,404	-64.10%	大賣/鉅額交易
2021/02/26	0	0.00	200	7.45	7.48	-200	1,380	-14.49%	大賣/鉅額交易
2021/02/25	0	0.00	100	7.37	7.30	-100	1,360	-7.35%
2021/02/03	0	0.00	30	7.45	7.43	-30	1,195	-2.51%
2021/01/25	0	0.00	6	7.34	7.35	-6	1,220	-0.49%
2021/01/22	0	0.00	4	7.49	7.46	-4	1,224	-0.33%
2021/01/20	0	0.00	2	7.58	7.58	-2	1,226	-0.16%
2021/01/15	0	0.00	2	7.55	7.57	-2	1,238	-0.16%
2021/01/14	0	0.00	2	7.48	7.51	-2	1,230	-0.16%
2021/01/13	2	7.31	0	0.00	7.37	2	1,221	0.16%
2021/01/06	2	7.61	0	0.00	7.66	2	1,147	0.17%
2020/12/31	6	7.95	0	0.00	7.91	6	1,151	0.52%
2020/12/25	0	0.00	1	8.25	8.25	-1	1,118	-0.09%
2020/12/24	0	0.00	1	8.28	8.29	-1	1,107	-0.09%
2020/11/19	0	0.00	17	8.66	8.60	-17	1,428	-1.19%
2020/11/16	17	8.74	0	0.00	8.71	17	1,500	1.13%
2020/10/15	3	8.98	0	0.00	8.98	3	1,879	0.16%
2020/09/16	0	0.00	10	9.39	9.41	-10	2,814	-0.36%
2020/08/13	0	0.00	2	9.63	9.69	-2	2,708	-0.07%
2020/08/12	2	9.77	0	0.00	9.75	2	2,687	0.07%
2020/08/10	2	9.76	2	9.67	9.63	0	2,628	0.00%
2020/08/07	2	9.72	2	9.80	9.80	0	2,611	0.00%
2020/07/30	0	0.00	12	9.63	9.67	-12	2,579	-0.47%
2020/07/28	0	0.00	3	9.73	9.82	-3	2,557	-0.12%
2020/07/24	1	9.70	1	9.87	9.89	0	2,506	0.00%
2020/07/21	0	0.00	1	9.51	9.60	-1	2,354	-0.04%
2020/07/17	360	9.81	0	0.00	9.86	360	2,275	15.82%	大買/鉅額交易
2020/07/16	400	9.69	0	0.00	9.78	400	2,196	18.21%	大買/鉅額交易
2020/07/14	2	9.38	2	9.38	9.44	0	2,069	0.00%
2020/07/13	2	9.44	2	9.41	9.27	0	2,013	0.00%
2020/07/10	244	9.30	3	9.29	9.39	241	1,968	12.24%	大買/鉅額交易
2020/07/09	495	9.25	0	0.00	9.24	495	1,917	25.82%	大買/鉅額交易
2020/07/08	1	9.31	1	9.38	9.38	0	1,843	0.00%
2020/07/07	10	9.24	0	0.00	9.25	10	1,784	0.56%
2020/06/24	0	0.00	10	10.95	10.95	-10	1,349	-0.74%
2020/06/22	0	0.00	19	11.02	11.01	-19	1,440	-1.32%
2020/06/05	0	0.00	22	11.22	11.23	-22	3,211	-0.68%
2020/06/04	23	11.24	0	0.00	11.20	23	3,356	0.69%
2020/06/02	1	11.35	0	0.00	11.27	1	3,629	0.03%
2020/05/26	1	11.71	0	0.00	11.70	1	4,052	0.02%
2020/05/25	1	11.82	2	11.81	11.81	-1	4,159	-0.02%
2020/05/22	1	11.71	0	0.00	11.84	1	4,278	0.02%
2020/05/19	1	11.53	0	0.00	11.53	1	4,578	0.02%
2020/05/06	6	11.70	0	0.00	11.69	6	5,243	0.11%
2020/04/30	5	11.45	0	0.00	11.55	5	5,780	0.09%
2020/04/29	10	11.64	0	0.00	11.66	10	6,063	0.16%
2020/04/22	0	0.00	248	12.10	12.08	-248	6,461	-3.84%	大賣/鉅額交易
2020/04/13	10	12.28	0	0.00	12.30	10	6,408	0.16%
2020/04/10	0	0.00	1	12.16	12.22	-1	6,405	-0.02%
2020/04/09	53	12.21	1	12.23	12.26	52	6,405	0.81%
2020/04/01	0	0.00	10	12.39	12.47	-10	6,398	-0.16%
2020/03/27	300	12.43	0	0.00	12.46	300	6,313	4.75%	大買/鉅額交易
2020/03/26	10	12.65	0	0.00	12.52	10	6,264	0.16%
2020/03/25	1	12.58	0	0.00	12.58	1	6,217	0.02%
2020/03/24	0	0.00	4	13.10	13.09	-4	6,144	-0.07%
2020/03/23	5	13.42	19	13.40	13.40	-14	5,992	-0.23%
2020/03/20	10	13.28	2	13.05	13.16	8	5,900	0.14%
2020/03/19	11	13.59	8	13.12	13.61	3	5,739	0.05%
2020/03/18	8	12.82	1	12.69	12.85	7	5,496	0.13%
2020/03/17	0	0.00	10	12.88	12.79	-10	5,391	-0.19%
2020/03/16	13	12.38	0	0.00	12.47	13	5,042	0.26%
2020/03/13	0	0.00	4	12.44	12.10	-4	4,901	-0.08%
2020/03/12	5	11.93	11	11.93	11.98	-6	4,568	-0.13%
2020/03/10	0	0.00	20	11.77	11.59	-20	4,351	-0.46%
2020/03/09	10	11.97	1	11.80	11.97	9	4,200	0.21%
2020/03/05	0	0.00	10	11.51	11.45	-10	3,878	-0.26%
2020/03/04	1	11.78	1	11.74	11.73	0	3,728	0.00%
2020/03/02	2	12.10	23	12.02	11.84	-21	3,612	-0.58%
2020/02/26	21	11.81	0	0.00	11.79	21	3,337	0.63%
2020/02/25	20	11.87	3	11.92	11.89	17	3,212	0.53%
2020/02/24	1	11.71	0	0.00	11.76	1	3,098	0.03%
2020/02/20	0	0.00	2	11.74	11.71	-2	2,838	-0.07%
2020/02/19	5	11.76	1	11.72	11.76	4	2,783	0.14%
2020/02/18	1	11.76	0	0.00	11.83	1	2,719	0.04%
2020/02/17	2	11.78	0	0.00	11.76	2	2,679	0.07%
2020/02/13	10	11.89	0	0.00	11.93	10	2,620	0.38%
2020/02/12	3	11.91	0	0.00	11.86	3	2,617	0.11%
2020/02/11	10	11.96	0	0.00	11.88	10	2,572	0.39%
2020/02/05	1	12.29	0	0.00	12.25	1	2,132	0.05%
2020/02/04	14	12.48	11	12.68	12.45	3	1,975	0.15%
2020/02/03	64	13.84	4	13.38	13.52	60	1,662	3.61%
2020/01/31	2	13.09	10	13.09	13.20	-8	1,360	-0.59%
2020/01/30	15	12.64	292	12.56	13.25	-277	1,227	-22.56%	大賣/鉅額交易
2020/01/15	20	11.22	0	0.00	11.32	20	920	2.17%
2020/01/10	1	11.29	1	11.27	11.29	0	928	0.00%
2020/01/07	20	11.30	1	11.33	11.32	19	928	2.05%
2020/01/06	1	11.31	0	0.00	11.31	1	982	0.10%
2020/01/02	56	11.26	0	0.00	11.29	56	982	5.70%
2019/12/27	100	11.47	0	0.00	11.50	100	978	10.22%
2019/12/20	51	11.50	0	0.00	11.49	51	1,008	5.06%
2019/12/05	0	0.00	1	11.99	12.01	-1	1,163	-0.09%
2019/12/03	0	0.00	2	12.09	12.05	-2	1,277	-0.16%
2019/11/29	1	12.08	0	0.00	12.14	1	1,306	0.08%
2019/11/28	2	11.92	0	0.00	11.93	2	1,313	0.15%
2019/10/30	0	0.00	4	11.84	11.84	-4	1,802	-0.22%
2019/10/28	2	11.87	2	11.82	11.80	0	1,869	0.00%
2019/10/14	0	0.00	1	11.78	11.71	-1	1,943	-0.05%
2019/10/02	0	0.00	86	12.23	12.20	-86	1,971	-4.36%
2019/09/23	0	0.00	3	12.12	12.12	-3	2,077	-0.14%
2019/09/17	86	12.01	0	0.00	12.01	86	2,183	3.94%
2019/09/05	3	12.00	0	0.00	12.00	3	2,324	0.13%
2019/08/26	40	12.50	0	0.00	12.53	40	2,447	1.63%
2019/08/16	0	0.00	9	12.61	12.60	-9	2,579	-0.35%
2019/08/15	10	12.86	0	0.00	12.80	10	2,569	0.39%
2019/08/08	0	0.00	1	12.89	12.83	-1	2,807	-0.04%
2019/08/05	0	0.00	2	12.80	12.79	-2	2,947	-0.07%
2019/08/02	0	0.00	6	12.65	12.67	-6	3,043	-0.20%
2019/08/01	14	12.37	5	12.38	12.39	9	3,058	0.29%
2019/07/15	2	12.49	2	12.31	12.31	0	3,447	0.00%
2019/07/11	0	0.00	2	12.28	12.37	-2	3,529	-0.06%
2019/07/10	0	0.00	1	12.43	12.42	-1	3,579	-0.03%
2019/07/09	1	12.41	0	0.00	12.47	1	3,625	0.03%
2019/07/08	2	12.31	0	0.00	12.38	2	3,635	0.06%
2019/06/28	2	12.50	2	12.43	12.45	0	3,695	0.00%
2019/06/26	0	0.00	2	12.56	12.56	-2	3,754	-0.05%
2019/06/25	2	12.49	0	0.00	12.62	2	3,742	0.05%
2019/06/20	0	0.00	2	12.72	12.46	-2	3,734	-0.05%
2019/06/19	4	12.75	2	12.68	12.69	2	3,618	0.06%
2019/06/10	0	0.00	1	13.34	13.34	-1	3,440	-0.03%
2019/06/05	0	0.00	5	13.37	13.41	-5	3,468	-0.14%
2019/06/04	0	0.00	1	13.50	13.53	-1	3,510	-0.03%
2019/05/29	2	13.50	0	0.00	13.40	2	3,597	0.06%
2019/05/28	0	0.00	9	13.34	13.33	-9	3,621	-0.25%
2019/05/23	1	13.65	0	0.00	13.66	1	3,621	0.03%
2019/05/21	0	0.00	6	13.45	13.42	-6	3,496	-0.17%
2019/05/20	19	13.56	3	13.47	13.59	16	3,444	0.46%
2019/05/17	5	13.19	7	13.31	13.41	-2	3,344	-0.06%
2019/05/16	7	13.25	4	13.25	13.23	3	3,283	0.09%
2019/05/15	0	0.00	26	13.35	13.25	-26	3,245	-0.80%
2019/05/14	3	13.50	0	0.00	13.43	3	3,158	0.09%
2019/05/13	0	0.00	3	13.53	13.49	-3	3,031	-0.10%
2019/05/10	15	13.47	0	0.00	13.37	15	2,985	0.50%
2019/05/09	3	13.48	6	13.45	13.54	-3	2,840	-0.11%
2019/05/08	2	13.24	1	13.27	13.24	1	2,719	0.04%
2019/05/07	116	13.07	100	13.09	13.19	16	2,635	0.61%	大買/
2019/05/06	2	13.15	0	0.00	13.27	2	2,576	0.08%
2019/04/30	0	0.00	30	12.61	12.55	-30	2,409	-1.25%
2019/04/29	7	12.65	0	0.00	12.52	7	2,396	0.29%
2019/04/26	24	12.72	20	12.72	12.66	4	2,355	0.17%
2019/04/25	20	12.50	0	0.00	12.46	20	2,281	0.88%
2019/04/24	0	0.00	30	12.53	12.48	-30	2,264	-1.32%
2019/04/22	0	0.00	1	12.18	12.44	-1	2,203	-0.05%
2019/04/19	20	12.34	11	12.23	12.31	9	2,159	0.42%
2019/04/18	22	12.35	9	12.33	12.40	13	2,113	0.61%
2019/04/17	8	12.28	0	0.00	12.27	8	2,054	0.39%
2019/04/16	0	0.00	17	12.65	12.37	-17	1,985	-0.86%
2019/04/15	10	12.39	1	12.40	12.46	9	1,908	0.47%
2019/04/12	0	0.00	13	12.67	12.72	-13	1,854	-0.70%
2019/04/11	1	12.66	0	0.00	12.64	1	1,830	0.05%
2019/04/09	0	0.00	52	12.50	12.54	-52	1,739	-2.99%
2019/04/08	1	12.52	0	0.00	12.69	1	1,685	0.06%
2019/04/03	0	0.00	10	12.86	12.91	-10	1,611	-0.62%
2019/04/02	12	12.88	0	0.00	12.90	12	1,600	0.75%
2019/04/01	70	12.96	0	0.00	12.93	70	1,578	4.44%
2019/03/22	0	0.00	35	13.47	13.49	-35	1,324	-2.64%
2019/03/21	30	13.39	0	0.00	13.39	30	1,319	2.27%
2019/03/20	5	13.44	1	13.33	13.48	4	1,313	0.30%
2019/03/15	0	0.00	1	13.61	13.62	-1	1,246	-0.08%
2019/03/14	1	13.77	0	0.00	13.77	1	1,205	0.08%
2019/03/11	0	0.00	2	14.03	13.95	-2	1,123	-0.18%
2019/03/08	2	13.99	0	0.00	13.96	2	1,069	0.19%
2019/03/04	0	0.00	1	13.34	13.22	-1	852	-0.12%
2019/02/25	1	14.32	0	0.00	14.35	1	589	0.17%
2018/11/23	0	0.00	2	16.05	16.05	-2	633	-0.32%
2018/10/26	2	15.84	0	0.00	15.84	2	558	0.36%
2018/10/12	0	0.00	12	16.33	16.02	-12	475	-2.52%
2018/10/11	0	0.00	1	16.41	16.38	-1	464	-0.22%
2018/10/09	1	15.89	0	0.00	15.74	1	451	0.22%
2018/10/08	2	15.49	0	0.00	15.66	2	450	0.44%
2018/10/04	10	15.57	0	0.00	15.58	10	426	2.34%
2018/08/16	0	0.00	14	16.37	16.16	-14	351	-3.98%
2018/08/15	0	0.00	4	16.13	16.20	-4	345	-1.16%
2018/07/03	0	0.00	1	16.10	16.35	-1	218	-0.46%
2018/06/26	1	15.47	1	15.52	15.43	0	197	0.00%
2018/05/30	1	14.95	0	0.00	14.93	1	276	0.36%
2018/05/04	0	0.00	1	14.76	14.86	-1	461	-0.22%
2018/04/16	1	14.51	0	0.00	14.68	1	499	0.20%
2018/04/11	3	14.02	0	0.00	14.03	3	497	0.60%
2018/04/10	3	14.37	0	0.00	14.35	3	488	0.61%
2018/04/09	3	14.53	0	0.00	14.50	3	489	0.61%