富邦印度正2 (00653L)-富邦-台中券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
177張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	57.45	0	0.00	57.80	1	354	0.28%
2024/04/09	0	0.00	5	59.40	59.45	-5	347	-1.44%
2024/03/28	0	0.00	3	56.85	57.55	-3	341	-0.88%
2024/03/20	1	55.65	0	0.00	55.35	1	340	0.29%
2024/03/19	1.5	56.13	0	0.00	55.65	1.5	338	0.44%
2024/03/18	0.2	56.40	0	0.00	56.45	0.2	333	0.04%
2024/03/15	0.1	56.60	0	0.00	56.25	0.1	330	0.03%
2024/03/14	0.1	56.25	0	0.00	56.90	0.1	326	0.03%
2024/03/12	1.3	58.03	0	0.00	57.95	1.3	323	0.40%
2024/03/11	0.1	58.90	0	0.00	58.45	0.1	322	0.03%
2024/03/07	0	0.00	1	59.05	58.65	-1	346	-0.29%
2024/03/06	1	57.75	0	0.00	57.75	1	344	0.29%
2024/03/05	0.1	58.30	0	0.00	57.90	0.1	343	0.03%
2024/03/04	0	0.00	1	58.55	58.60	-1	341	-0.29%
2024/03/01	0	57.30	0	0.00	57.60	0	327	0.00%
2024/02/29	1	56.35	0	0.00	56.50	1	325	0.31%
2024/02/23	0	0.00	1	58.25	58.10	-1	317	-0.31%
2024/02/22	1	57.10	0	0.00	56.65	1	311	0.32%
2024/01/25	0	0.00	1	54.40	53.60	-1	256	-0.39%
2024/01/24	1	53.30	0	0.00	54.25	1	253	0.39%
2024/01/23	0	0.00	2	56.15	55.10	-2	245	-0.82%
2024/01/22	30	55.73	0	0.00	55.70	30	244	12.27%
2024/01/19	4	55.00	0	0.00	55.50	4	243	1.64%
2024/01/18	1	54.25	0	0.00	54.65	1	241	0.41%
2024/01/17	1	56.35	0	0.00	56.15	1	234	0.43%
2024/01/15	0	0.00	1	57.45	57.75	-1	215	-0.46%
2024/01/09	1	55.45	0	0.00	55.95	1	208	0.48%
2024/01/03	0	0.00	10	55.30	55.20	-10	208	-4.80%
2024/01/02	10	56.20	0	0.00	55.50	10	206	4.83%
2023/12/22	0	0.00	1	55.15	55.50	-1	202	-0.49%
2023/12/21	1	53.80	10	53.89	54.45	-9	201	-4.47%
2023/12/20	10	56.45	0	0.00	56.85	10	193	5.16%
2023/12/14	0	0.00	1	54.55	54.55	-1	192	-0.52%
2023/12/13	1	53.40	0	0.00	53.20	1	190	0.53%
2023/12/05	0	0.00	50	52.30	53.05	-50	193	-25.89%
2023/12/01	0	0.00	5	49.91	50.20	-5	165	-3.01%
2023/11/27	1	48.33	0	0.00	48.23	1	166	0.60%
2023/11/17	0	0.00	1	48.50	48.53	-1	168	-0.59%
2023/11/15	1	48.12	0	0.00	47.99	1	165	0.60%
2023/11/02	50	45.76	0	0.00	45.60	50	168	29.67%
2023/10/31	0	0.00	20	45.69	45.45	-20	179	-11.15%
2023/10/27	20	44.74	0	0.00	45.26	20	185	10.78%
2023/10/26	0	0.00	30	45.40	44.71	-30	187	-16.01%
2023/10/24	30	46.70	0	0.00	46.55	30	190	15.72%
2023/10/20	0	0.00	1	47.67	47.85	-1	195	-0.51%
2023/09/26	0	0.00	20	49.00	49.13	-20	237	-8.43%
2023/09/25	1	49.06	0	0.00	48.94	1	242	0.41%
2023/09/22	21	49.43	0	0.00	49.57	21	246	8.50%
2023/09/21	1	49.80	50	49.82	49.52	-49	247	-19.76%
2023/09/20	1	50.75	0	0.00	50.65	1	252	0.40%
2023/09/15	1	51.75	0	0.00	51.80	1	256	0.39%
2023/09/12	0	0.00	1	50.60	50.90	-1	259	-0.38%
2023/09/08	0	0.00	9	49.62	49.66	-9	252	-3.56%
2023/09/07	1	48.70	1	48.79	48.93	0	250	0.00%
2023/09/05	2	48.59	1	48.60	48.75	1	254	0.39%
2023/09/01	1	47.58	0	0.00	47.63	1	255	0.39%
2023/08/25	1	47.64	0	0.00	47.27	1	268	0.37%
2023/08/22	1	48.25	0	0.00	48.25	1	324	0.31%
2023/08/18	1	47.63	0	0.00	47.55	1	332	0.30%
2023/08/17	0	0.00	0.4	48.20	48.25	-0.4	340	-0.12%
2023/08/14	1	48.31	0	0.00	47.91	1	360	0.28%
2023/08/11	1	48.83	0	0.00	48.67	1	361	0.28%
2023/08/09	1	49.10	0	0.00	48.73	1	369	0.27%
2023/08/02	1	49.85	0	0.00	49.20	1	385	0.26%
2023/07/28	1	49.70	0	0.00	49.64	1	385	0.26%
2023/07/25	20	50.15	0	0.00	50.05	20	401	4.98%
2023/07/24	30	50.65	0	0.00	50.65	30	400	7.50%
2023/07/21	0	0.00	50	50.60	50.70	-50	399	-12.52%
2023/07/19	2.4	50.46	0	0.00	50.35	2.4	395	0.61%
2023/07/17	0	0.00	3	49.40	49.60	-3	391	-0.77%
2023/07/14	1	49.02	0	0.00	48.84	1	390	0.26%
2023/07/12	1	49.10	0	0.00	49.24	1	385	0.26%
2023/07/07	1	48.96	0	0.00	48.93	1	393	0.25%
2023/07/05	17	49.00	0	0.00	48.82	17	396	4.29%
2023/06/29	0	0.00	3	47.07	47.11	-3	418	-0.72%
2023/06/28	0	0.00	1	46.29	46.53	-1	414	-0.24%
2023/06/26	2	45.58	0	0.00	45.55	2	408	0.49%
2023/06/20	2	45.88	5	45.61	45.70	-3	413	-0.72%
2023/06/19	0	0.00	2	46.29	46.15	-2	415	-0.48%
2023/06/16	1	45.85	0	0.00	46.09	1	415	0.24%
2023/06/09	1	45.64	0	0.00	45.34	1	461	0.22%
2023/06/05	5	45.46	2	45.49	45.48	3	488	0.61%
2023/05/31	1	45.10	0	0.00	45.06	1	515	0.19%
2023/05/30	1	45.25	0	0.00	45.20	1	522	0.19%
2023/05/29	0	0.00	2	45.38	45.50	-2	491	-0.41%
2023/05/25	1	43.87	0	0.00	43.86	1	508	0.20%
2023/05/23	0	0.00	2	44.28	44.54	-2	523	-0.38%
2023/05/19	1	43.42	0	0.00	43.12	1	528	0.19%
2023/05/17	1	44.00	0	0.00	43.82	1	536	0.19%
2023/05/16	1	44.69	1	44.78	44.53	0	534	0.00%
2023/05/11	20	44.47	0	0.00	44.32	20	540	3.70%
2023/05/10	1	44.10	1	44.16	43.98	0	542	0.00%
2023/05/09	5	44.05	1	44.20	44.36	4	551	0.73%
2023/05/08	5	43.79	0	0.00	43.87	5	561	0.89%
2023/05/03	1	43.17	0	0.00	43.39	1	631	0.16%
2023/04/27	0	0.00	2	42.03	42.15	-2	641	-0.31%
2023/04/20	1	41.40	0	0.00	41.20	1	643	0.16%
2023/04/17	1	41.75	0	0.00	41.58	1	647	0.15%
2023/04/06	0	0.00	1	41.08	41.25	-1	615	-0.16%
2023/03/31	0	0.00	1	39.42	39.88	-1	600	-0.17%
2023/03/30	0	0.00	1	39.27	39.14	-1	592	-0.17%
2023/03/24	3	38.95	0	0.00	38.90	3	586	0.51%
2023/03/23	1	39.10	0	0.00	39.49	1	580	0.17%
2023/03/22	0	0.00	2	39.65	39.50	-2	576	-0.35%
2023/03/21	0	0.00	2	39.25	39.22	-2	572	-0.35%
2023/03/17	1	39.30	0	0.00	39.26	1	562	0.18%
2023/03/16	1	38.80	0	0.00	39.09	1	556	0.18%
2023/03/14	1	39.60	0	0.00	39.39	1	534	0.19%
2023/03/10	1	41.15	0	0.00	40.96	1	515	0.19%
2023/03/09	0	0.00	1	42.55	42.31	-1	506	-0.20%
2023/03/07	0	0.00	1	42.75	42.66	-1	487	-0.21%
2023/02/23	1	41.82	0	0.00	41.80	1	429	0.23%
2023/02/22	1	42.83	0	0.00	42.35	1	408	0.24%
2023/02/06	0	0.00	1	42.84	42.50	-1	323	-0.31%
2023/02/02	1	41.58	0	0.00	42.13	1	283	0.35%
2022/12/22	2	46.18	2	45.92	45.88	0	244	0.00%
2022/12/08	0	0.00	1	48.31	48.47	-1	264	-0.38%
2022/12/01	1	49.95	0	0.00	49.97	1	278	0.36%
2022/11/10	0	0.00	1	46.68	46.74	-1	288	-0.35%
2022/11/09	1	47.89	0	0.00	47.78	1	287	0.35%
2022/10/14	0	0.00	1	42.90	43.03	-1	280	-0.36%
2022/10/04	0	0.00	1	42.90	42.78	-1	273	-0.37%
2022/09/26	2	42.41	0	0.00	41.73	2	279	0.72%
2022/09/12	0	0.00	1	45.90	46.03	-1	295	-0.34%
2022/09/06	1	44.84	0	0.00	44.31	1	319	0.31%
2022/09/02	0	0.00	2	43.67	43.67	-2	329	-0.61%
2022/08/31	1	43.85	0	0.00	43.75	1	338	0.30%
2022/08/22	1	44.44	0	0.00	43.98	1	350	0.29%
2022/08/19	1	46.01	0	0.00	45.89	1	356	0.28%
2022/08/05	0	0.00	13	43.42	43.49	-13	403	-3.22%
2022/08/02	13	42.86	0	0.00	42.54	13	407	3.19%
2022/07/29	0	0.00	16	41.70	41.65	-16	408	-3.92%
2022/07/25	3	39.59	0	0.00	39.33	3	423	0.71%
2022/07/22	1	39.54	0	0.00	39.49	1	419	0.24%
2022/07/21	8	38.95	0	0.00	39.23	8	419	1.91%
2022/07/19	2	37.42	0	0.00	37.99	2	419	0.48%
2022/07/11	1	37.12	0	0.00	37.15	1	422	0.24%
2022/07/07	1	36.70	0	0.00	37.09	1	417	0.24%
2022/07/01	0	0.00	1	35.20	34.67	-1	412	-0.24%
2022/06/29	0	0.00	17	35.25	35.36	-17	417	-4.07%
2022/06/28	1	35.70	0	0.00	35.40	1	420	0.24%
2022/06/27	17	36.06	0	0.00	35.95	17	421	4.03%
2022/04/08	1	45.08	0	0.00	45.01	1	651	0.15%
2022/03/15	0	0.00	1	40.43	40.70	-1	696	-0.14%
2022/03/10	0	0.00	1	39.55	40.14	-1	713	-0.14%
2022/03/07	1	36.00	5	36.31	36.18	-4	694	-0.58%
2022/03/02	1	39.24	0	0.00	39.61	1	684	0.15%
2022/02/25	1	39.40	0	0.00	40.34	1	678	0.15%
2022/02/18	1	43.25	0	0.00	43.39	1	650	0.15%
2022/02/14	4	42.66	0	0.00	42.40	4	628	0.64%
2022/01/05	1	46.76	0	0.00	46.51	1	581	0.17%
2021/12/30	0	0.00	10	43.86	43.93	-10	545	-1.83%
2021/12/27	0	0.00	3	42.50	42.76	-3	545	-0.55%
2021/12/17	1	44.00	0	0.00	43.18	1	527	0.19%
2021/11/25	11	45.30	0	0.00	45.48	11	458	2.40%
2021/11/23	1	45.24	0	0.00	45.30	1	449	0.22%
2021/11/16	0	0.00	10	49.54	48.96	-10	417	-2.39%
2021/11/15	9	49.70	10	49.52	49.58	-1	422	-0.24%
2021/11/09	0	0.00	1	49.31	48.92	-1	411	-0.24%
2021/11/08	1	48.34	0	0.00	48.30	1	404	0.25%
2021/11/01	11	47.49	0	0.00	47.55	11	387	2.84%
2021/10/27	10	50.40	0	0.00	50.45	10	371	2.70%
2021/10/19	0	0.00	10	51.60	51.95	-10	339	-2.94%
2021/10/15	10	51.00	0	0.00	51.05	10	341	2.93%
2021/10/08	0	0.00	10	48.15	48.48	-10	335	-2.98%
2021/10/06	10	47.78	0	0.00	47.80	10	335	2.98%
2021/06/30	0	0.00	4	38.55	38.81	-4	1,315	-0.30%
2021/06/28	0	0.00	1	38.83	38.79	-1	1,349	-0.07%
2021/06/25	0	0.00	1	38.75	38.64	-1	1,367	-0.07%
2021/06/22	0	0.00	1	38.74	39.06	-1	1,451	-0.07%
2021/06/21	0	0.00	2	37.67	37.76	-2	1,468	-0.14%
2021/06/15	0	0.00	1	39.10	39.12	-1	1,555	-0.06%
2021/06/11	0	0.00	1	38.87	38.87	-1	1,570	-0.06%
2021/06/09	1	38.65	1	38.43	38.60	0	1,625	0.00%
2021/06/04	0	0.00	5	38.17	38.32	-5	1,678	-0.30%
2021/06/03	0	0.00	2	38.15	38.10	-2	1,698	-0.12%
2021/06/02	0	0.00	1	37.33	37.33	-1	1,709	-0.06%
2021/05/31	0	0.00	7	37.02	37.38	-7	1,729	-0.40%
2021/05/25	5	36.40	5	36.48	36.38	0	1,837	0.00%
2021/05/24	2	35.84	2	35.99	36.18	0	1,846	0.00%
2021/05/21	2	35.19	2	35.48	35.79	0	1,900	0.00%
2021/05/14	0	0.00	2	33.81	33.83	-2	2,050	-0.10%
2021/05/10	1	35.03	0	0.00	35.00	1	2,278	0.04%
2021/05/03	0	0.00	9	33.08	33.35	-9	2,383	-0.38%
2021/04/28	0	0.00	4	34.15	34.41	-4	2,339	-0.17%
2021/04/27	0	0.00	2	33.18	33.56	-2	2,356	-0.08%
2021/04/22	4	32.33	2	32.32	32.30	2	2,358	0.08%
2021/04/19	1	32.50	0	0.00	32.86	1	2,254	0.04%
2021/04/14	0	0.00	2	34.59	34.58	-2	2,204	-0.09%
2021/04/13	1	32.87	1	32.97	33.05	0	2,182	0.00%
2021/04/12	1	33.43	0	0.00	33.41	1	2,161	0.05%
2021/04/08	0	0.00	2	35.67	35.93	-2	2,131	-0.09%
2021/03/29	0	0.00	1	34.75	34.29	-1	2,170	-0.05%
2021/03/25	2	34.10	0	0.00	33.59	2	2,282	0.09%
2021/03/24	1	34.70	0	0.00	34.66	1	2,257	0.04%
2021/03/22	0	0.00	1	35.05	34.86	-1	2,288	-0.04%
2021/03/19	4	34.15	0	0.00	34.48	4	2,280	0.18%
2021/03/18	4	35.85	0	0.00	35.61	4	2,246	0.18%
2021/03/15	1	36.60	0	0.00	35.65	1	2,243	0.04%
2021/03/11	0	0.00	2	38.00	37.99	-2	2,230	-0.09%
2021/03/10	0	0.00	2	37.46	37.24	-2	2,234	-0.09%
2021/03/05	2	35.58	1	35.86	36.00	1	2,316	0.04%
2021/03/04	0	0.00	5	36.55	36.56	-5	2,337	-0.21%
2021/03/03	0	0.00	7	36.18	36.80	-7	2,352	-0.30%
2021/03/02	1	35.40	4	35.85	35.64	-3	2,365	-0.13%
2021/02/26	14	35.81	0	0.00	35.38	14	2,360	0.59%
2021/02/25	1	37.29	0	0.00	37.35	1	2,347	0.04%
2021/02/23	7	35.67	7	35.56	35.98	0	2,403	0.00%
2021/02/17	1	37.91	6	37.83	38.08	-5	2,322	-0.22%
2021/02/04	0	0.00	2	35.95	35.50	-2	2,309	-0.09%
2021/02/03	0	0.00	4	35.77	35.86	-4	2,330	-0.17%
2021/02/02	0	0.00	1	34.08	34.89	-1	2,393	-0.04%
2021/02/01	10	30.59	0	0.00	31.46	10	2,282	0.44%
2021/01/29	1	31.45	0	0.00	31.50	1	2,333	0.04%
2021/01/28	3	31.84	5	31.85	31.60	-2	2,497	-0.08%
2021/01/27	0	0.00	5	33.25	33.00	-5	2,558	-0.20%
2021/01/26	3	33.24	0	0.00	32.67	3	2,609	0.11%
2021/01/25	7	34.37	0	0.00	34.30	7	2,560	0.27%
2021/01/20	0	0.00	2	34.80	35.32	-2	2,596	-0.08%
2021/01/19	5	34.08	0	0.00	34.65	5	2,596	0.19%
2021/01/18	1	34.00	5	34.30	33.84	-4	2,586	-0.15%
2021/01/07	5	33.52	5	33.60	33.54	0	2,806	0.00%
2021/01/05	0	0.00	1	32.76	33.07	-1	2,877	-0.03%
2020/12/25	0	0.00	5	31.70	31.70	-5	3,636	-0.14%
2020/12/24	0	0.00	5	31.25	31.50	-5	3,732	-0.13%
2020/12/22	18	30.13	5	29.65	29.87	13	3,936	0.33%
2020/12/10	5	30.58	0	0.00	30.58	5	4,701	0.11%
2020/12/08	1	30.21	1	30.45	30.43	0	4,883	0.00%
2020/12/03	0	0.00	2	29.30	29.46	-2	5,128	-0.04%
2020/12/02	0	0.00	5	29.23	29.16	-5	5,251	-0.10%
2020/11/26	3	28.25	0	0.00	28.17	3	5,940	0.05%
2020/11/20	1	27.85	1	27.93	27.93	0	6,204	0.00%
2020/11/19	1	28.28	1	28.30	28.47	0	6,275	0.00%
2020/11/16	0	0.00	1	28.02	28.14	-1	6,502	-0.02%
2020/11/11	8	27.73	6	27.44	27.72	2	7,104	0.03%
2020/11/10	5	27.26	11	27.16	27.09	-6	7,104	-0.08%
2020/11/05	0	0.00	1	24.92	24.94	-1	7,302	-0.01%
2020/11/04	14	23.99	4	23.80	23.97	10	7,265	0.14%
2020/10/30	3	23.20	0	0.00	23.24	3	7,624	0.04%
2020/10/29	4	23.28	12	23.37	23.35	-8	7,825	-0.10%
2020/10/21	0	0.00	1	24.59	24.63	-1	8,792	-0.01%
2020/10/20	0	0.00	6	24.14	24.36	-6	8,908	-0.07%
2020/10/16	0	0.00	30	23.77	23.79	-30	9,112	-0.33%
2020/10/15	0	0.00	7	24.68	24.50	-7	9,136	-0.08%
2020/10/13	0	0.00	1	24.67	24.68	-1	9,517	-0.01%
2020/10/12	0	0.00	5	24.72	24.62	-5	9,779	-0.05%
2020/10/08	6	23.90	10	24.23	24.25	-4	9,926	-0.04%
2020/10/07	0	0.00	49	23.71	23.64	-49	10,017	-0.49%
2020/10/06	0	0.00	8	23.18	23.14	-8	9,933	-0.08%
2020/10/05	0	0.00	49	22.74	22.97	-49	10,119	-0.48%
2020/09/30	2	21.82	2	22.00	21.97	0	10,114	0.00%
2020/09/29	0	0.00	7	21.97	21.80	-7	10,357	-0.07%
2020/09/25	14	20.78	5	20.70	20.64	9	10,751	0.08%
2020/09/24	12	21.11	12	21.05	20.79	0	10,929	0.00%
2020/09/23	0	0.00	1	21.71	21.91	-1	11,140	-0.01%
2020/09/22	24	22.02	14	21.73	21.71	10	11,429	0.09%
2020/09/21	9	22.95	5	23.00	22.95	4	11,336	0.04%
2020/09/18	2	23.09	2	23.26	23.26	0	11,788	0.00%
2020/09/17	1	23.25	0	0.00	23.26	1	12,153	0.01%
2020/09/16	0	0.00	2	23.15	23.20	-2	12,560	-0.02%
2020/09/15	2	22.93	0	0.00	22.99	2	13,012	0.02%
2020/09/14	0	0.00	1	23.03	23.26	-1	13,339	-0.01%
2020/09/10	0	0.00	1	22.45	22.68	-1	13,801	-0.01%
2020/09/09	7	22.17	5	22.22	22.19	2	14,076	0.01%
2020/09/08	0	0.00	1	22.78	22.80	-1	14,310	-0.01%
2020/09/07	2	22.55	0	0.00	22.38	2	14,763	0.01%
2020/09/04	13	22.72	61	22.77	22.74	-48	14,918	-0.32%
2020/09/03	20	23.34	0	0.00	23.38	20	15,143	0.13%
2020/09/01	29	22.81	7	23.00	23.15	22	15,515	0.14%
2020/08/31	30	24.00	20	24.25	24.06	10	15,305	0.07%
2020/08/28	0	0.00	20	23.68	23.71	-20	15,530	-0.13%
2020/08/27	1	23.58	10	23.57	23.58	-9	15,754	-0.06%
2020/08/26	0	0.00	1	23.16	23.15	-1	15,887	-0.01%
2020/08/25	10	23.21	15	23.21	23.02	-5	16,399	-0.03%
2020/08/20	1	22.60	1	22.52	22.58	0	17,356	0.00%
2020/08/19	0	0.00	7	23.00	23.02	-7	17,346	-0.04%
2020/08/18	0	0.00	15	22.43	22.55	-15	17,286	-0.09%
2020/08/17	15	22.16	40	22.29	22.27	-25	17,384	-0.14%
2020/08/14	0	0.00	50	22.44	22.61	-50	17,300	-0.29%
2020/08/12	10	22.35	0	0.00	22.30	10	17,710	0.06%
2020/08/11	50	22.77	105	22.69	22.72	-55	17,884	-0.31%	大賣/
2020/08/10	40	22.39	0	0.00	22.53	40	18,287	0.22%
2020/08/07	1	21.97	11	22.11	21.97	-10	18,452	-0.05%
2020/08/06	6	21.96	5	22.06	22.05	1	18,903	0.01%
2020/08/05	46	21.96	93	22.10	22.09	-47	19,030	-0.25%
2020/08/04	17	21.26	35	21.25	21.46	-18	19,114	-0.09%
2020/08/03	15	21.42	0	0.00	21.29	15	19,008	0.08%
2020/07/31	35	21.89	0	0.00	21.83	35	19,116	0.18%
2020/07/30	25	22.38	0	0.00	22.48	25	19,237	0.13%
2020/07/29	12	22.40	2	22.48	22.44	10	19,316	0.05%
2020/07/27	51	21.85	16	21.94	21.80	35	19,312	0.18%
2020/07/24	18	21.92	42	21.96	21.67	-24	19,252	-0.12%
2020/07/23	16	21.83	13	21.95	22.02	3	19,201	0.02%
2020/07/22	56	22.05	0	0.00	21.97	56	19,193	0.29%
2020/07/21	47	21.85	2	21.87	21.85	45	19,088	0.24%
2020/07/20	10	21.29	54	20.95	21.25	-44	19,056	-0.23%
2020/07/17	0	0.00	49	20.55	20.56	-49	18,909	-0.26%
2020/07/16	73	20.12	0	0.00	20.06	73	18,828	0.39%
2020/07/15	22	20.28	19	20.26	20.55	3	18,651	0.02%
2020/07/14	56	20.39	221	20.32	20.08	-165	18,546	-0.89%	大賣/鉅額交易
2020/07/13	30	20.80	2	20.83	20.91	28	18,515	0.15%
2020/07/10	0	0.00	77	20.61	20.47	-77	18,472	-0.42%
2020/07/09	7	20.43	0	0.00	20.48	7	18,266	0.04%
2020/07/08	1	20.55	1	20.53	20.56	0	18,131	0.00%
2020/07/07	9	20.34	92	20.31	20.31	-83	17,900	-0.46%
2020/07/06	106	20.10	94	20.17	20.32	12	17,708	0.07%	大買/
2020/07/03	16	19.76	105	19.85	19.76	-89	17,615	-0.51%	大賣/
2020/07/02	37	19.24	5	19.21	19.45	32	17,414	0.18%
2020/07/01	59	18.62	5	18.89	18.80	54	17,064	0.32%
2020/06/30	53	18.82	141	18.78	18.83	-88	16,763	-0.52%	大賣/
2020/06/29	162	18.56	64	18.53	18.48	98	16,676	0.59%	大買/
2020/06/24	50	19.39	3	19.32	19.29	47	16,236	0.29%
2020/06/23	78	18.94	176	18.83	18.92	-98	15,930	-0.62%	大賣/
2020/06/22	45	18.37	41	18.49	18.71	4	15,517	0.03%
2020/06/19	67	17.85	33	17.84	18.05	34	15,106	0.23%
2020/06/18	54	17.05	58	17.25	17.28	-4	14,763	-0.03%
2020/06/17	119	17.28	1	17.31	17.31	118	14,508	0.81%	大買/鉅額交易
2020/06/16	60	17.75	101	17.78	17.78	-41	14,153	-0.29%	大賣/
2020/06/15	7	16.99	7	17.20	16.92	0	13,806	0.00%
2020/06/12	110	16.51	87	16.69	16.81	23	13,479	0.17%	大買/
2020/06/11	146	18.15	383	18.00	17.90	-237	12,947	-1.83%	大買/大賣/鉅額交易
2020/06/10	230	18.15	70	18.27	18.27	160	12,633	1.27%	大買/鉅額交易
2020/06/09	36	18.51	134	18.57	18.74	-98	12,249	-0.80%	大賣/
2020/06/08	96	18.80	63	18.79	18.78	33	11,952	0.28%
2020/06/05	104	18.09	44	18.17	18.10	60	11,676	0.51%	大買/
2020/06/04	88	18.10	57	18.39	18.05	31	11,487	0.27%
2020/06/03	98	18.23	73	18.18	18.21	25	11,171	0.22%
2020/06/02	67	17.30	9	17.26	17.30	58	10,885	0.53%
2020/06/01	104	16.97	38	16.73	17.20	66	10,624	0.62%	大買/
2020/05/29	136	15.84	79	15.91	15.94	57	10,034	0.57%	大買/
2020/05/28	52	15.67	31	15.66	15.85	21	9,744	0.22%
2020/05/27	11	14.74	0	0.00	14.88	11	9,168	0.12%
2020/05/26	28	14.98	13	14.94	14.93	15	8,921	0.17%
2020/05/25	8	14.75	5	14.78	14.77	3	8,735	0.03%
2020/05/21	1	14.85	25	14.81	14.93	-24	8,357	-0.29%
2020/05/19	4	14.44	3	14.64	14.65	1	7,896	0.01%
2020/05/18	12	14.50	7	14.27	14.10	5	7,529	0.07%
2020/05/15	41	15.05	55	14.92	14.84	-14	7,095	-0.20%
2020/05/14	21	15.48	0	0.00	15.36	21	6,591	0.32%
2020/05/13	17	15.98	13	15.90	15.99	4	6,277	0.06%
2020/05/12	9	15.15	0	0.00	14.96	9	5,697	0.16%
2020/05/11	62	15.96	24	15.75	15.90	38	5,315	0.71%
2020/05/08	20	15.66	2	15.70	15.71	18	5,064	0.36%
2020/05/07	13	15.31	0	0.00	15.33	13	4,906	0.26%
2020/05/06	4	15.30	2	15.31	15.79	2	4,556	0.04%
2020/05/05	22	15.98	0	0.00	15.88	22	4,163	0.53%
2020/05/04	17	16.04	3	16.14	16.04	14	3,923	0.36%
2020/04/30	6	17.25	0	0.00	17.69	6	3,702	0.16%
2020/04/29	5	16.36	1	16.37	16.40	4	3,562	0.11%
2020/04/23	1	15.58	0	0.00	15.74	1	3,198	0.03%
2020/04/16	8	14.64	0	0.00	14.81	8	2,497	0.32%
2020/04/14	1	15.79	0	0.00	15.80	1	2,210	0.05%
2020/04/09	14	14.89	0	0.00	14.76	14	1,955	0.72%
2020/04/06	5	12.69	0	0.00	13.01	5	1,469	0.34%
2020/04/01	5	13.12	0	0.00	13.09	5	1,376	0.36%
2020/03/27	9	14.95	0	0.00	14.22	9	1,084	0.83%
2020/03/25	0	0.00	1	13.01	12.54	-1	830	-0.12%
2020/03/24	9	11.87	8	12.18	12.24	1	722	0.14%
2020/03/23	1	11.56	2	11.50	11.60	-1	658	-0.15%
2020/03/20	2	13.15	1	13.28	13.45	1	618	0.16%
2020/03/18	1	16.00	1	15.88	15.20	0	558	0.00%
2020/03/06	1	23.63	0	0.00	23.36	1	378	0.26%
2020/03/03	5	25.48	0	0.00	25.40	5	305	1.64%
2020/03/02	5	25.60	0	0.00	25.76	5	270	1.85%
2019/11/01	0	0.00	1	29.58	29.56	-1	1,173	-0.09%
2019/10/24	0	0.00	1	28.53	28.42	-1	1,186	-0.08%
2019/10/18	0	0.00	5	28.27	28.53	-5	1,194	-0.42%
2019/10/08	5	26.60	4	26.54	26.54	1	1,114	0.09%
2019/10/03	2	27.42	0	0.00	27.50	2	1,063	0.19%
2019/10/02	4	27.80	0	0.00	27.83	4	1,061	0.38%
2019/09/24	0	0.00	8	29.00	28.76	-8	985	-0.81%
2019/09/23	0	0.00	9	27.96	28.58	-9	925	-0.97%
2019/09/20	0	0.00	2	25.25	25.98	-2	766	-0.26%
2019/09/17	0	0.00	21	26.05	26.07	-21	703	-2.98%
2019/09/16	1	26.31	8	26.32	26.47	-7	688	-1.02%
2019/09/11	12	26.57	0	0.00	26.58	12	671	1.79%
2019/09/10	0	0.00	4	26.36	26.36	-4	661	-0.60%
2019/09/09	4	26.50	0	0.00	26.50	4	651	0.61%
2019/08/30	0	0.00	11	26.58	26.34	-11	566	-1.94%
2019/08/29	11	26.64	4	26.46	26.46	7	539	1.30%
2019/08/28	2	26.84	0	0.00	26.84	2	532	0.38%
2019/08/27	2	26.97	20	26.86	26.97	-18	527	-3.41%
2019/08/16	2	26.44	0	0.00	26.63	2	410	0.49%
2019/08/14	17	26.86	0	0.00	26.86	17	413	4.11%
2019/08/12	1	27.22	0	0.00	27.20	1	394	0.25%
2019/08/07	9	26.52	0	0.00	26.47	9	386	2.33%
2019/08/06	5	26.58	0	0.00	26.57	5	387	1.29%
2019/08/05	5	26.31	0	0.00	26.26	5	373	1.34%
2019/08/02	10	26.44	0	0.00	26.50	10	363	2.75%
2019/07/31	3	27.14	0	0.00	27.15	3	337	0.89%
2019/07/30	1	28.00	0	0.00	27.95	1	312	0.32%
2019/07/29	2	28.18	0	0.00	28.06	2	301	0.66%
2019/05/21	0	0.00	4	31.84	31.75	-4	347	-1.15%
2019/05/20	0	0.00	2	31.00	30.90	-2	348	-0.57%
2019/05/15	2	28.88	0	0.00	28.91	2	348	0.57%
2019/05/09	1	29.03	0	0.00	29.10	1	336	0.30%
2019/04/26	1	31.00	0	0.00	31.01	1	344	0.29%
2019/04/24	2	30.76	0	0.00	30.71	2	345	0.58%
2019/02/25	0	0.00	1	27.77	27.80	-1	243	-0.41%
2019/02/21	0	0.00	1	27.48	27.55	-1	236	-0.42%
2019/02/20	1	27.11	0	0.00	27.32	1	236	0.42%
2019/02/14	1	27.66	0	0.00	27.61	1	221	0.45%
2018/11/14	0	0.00	1	27.31	27.35	-1	414	-0.24%
2018/11/01	1	26.29	2	26.41	26.32	-1	426	-0.23%
2018/10/30	0	0.00	2	25.63	25.76	-2	416	-0.48%
2018/10/24	2	25.69	9	25.72	25.55	-7	403	-1.73%
2018/10/23	1	25.58	0	0.00	25.52	1	401	0.25%
2018/10/22	8	26.32	1	26.43	26.29	7	392	1.78%
2018/10/19	1	26.04	0	0.00	26.16	1	385	0.26%
2018/10/17	0	0.00	9	27.77	27.78	-9	369	-2.43%
2018/10/12	8	26.97	0	0.00	26.89	8	331	2.41%
2018/10/11	0	0.00	8	26.22	25.79	-8	319	-2.51%
2018/10/08	1	26.54	0	0.00	26.74	1	296	0.34%
2018/10/05	1	27.79	0	0.00	27.57	1	277	0.36%
2018/10/04	2	28.57	0	0.00	28.50	2	270	0.74%
2018/10/03	7	30.09	0	0.00	29.84	7	260	2.69%
2018/07/11	0	0.00	1	30.17	30.26	-1	263	-0.38%
2018/06/14	0	0.00	14	29.15	29.14	-14	382	-3.66%
2018/05/31	1	28.41	0	0.00	28.37	1	486	0.21%
2018/05/28	6	28.65	0	0.00	28.65	6	508	1.18%
2018/05/24	2	27.66	1	27.56	27.58	1	536	0.19%
2018/05/22	1	28.10	0	0.00	28.15	1	548	0.18%
2018/05/18	1	28.74	0	0.00	28.72	1	566	0.18%
2018/05/17	5	29.23	0	0.00	29.08	5	574	0.87%
2018/05/15	0	0.00	5	30.04	30.03	-5	600	-0.83%
2018/05/14	0	0.00	3	29.54	29.67	-3	627	-0.48%
2018/05/11	0	0.00	2	29.28	29.23	-2	649	-0.31%
2018/05/08	5	29.25	0	0.00	29.09	5	672	0.74%
2018/05/07	0	0.00	1	28.80	28.80	-1	682	-0.15%
2018/05/04	2	28.68	0	0.00	28.70	2	689	0.29%
2018/04/27	0	0.00	1	28.62	28.98	-1	711	-0.14%
2018/04/23	0	0.00	1	28.25	28.47	-1	728	-0.14%
2018/04/17	0	0.00	2	28.20	28.20	-2	715	-0.28%
2018/04/16	2	27.77	0	0.00	27.77	2	705	0.28%
2018/04/13	0	0.00	3	28.06	28.00	-3	703	-0.43%
2018/04/12	0	0.00	1	27.58	27.67	-1	695	-0.14%
2018/04/09	0	0.00	1	26.90	27.49	-1	694	-0.14%
2018/04/03	0	0.00	2	26.46	26.52	-2	683	-0.29%
2018/03/21	2	26.75	1	27.10	27.08	1	708	0.14%
2018/03/20	4	26.55	0	0.00	26.62	4	720	0.56%
2018/03/19	0	0.00	2	26.83	26.83	-2	711	-0.28%
2018/03/13	3	28.19	0	0.00	28.26	3	679	0.44%
2018/03/06	10	27.90	10	27.99	27.99	0	654	0.00%
2018/03/05	4	27.76	0	0.00	27.70	4	664	0.60%
2018/03/01	3	28.59	0	0.00	28.48	3	662	0.45%
2018/02/09	0	0.00	7	27.55	27.92	-7	653	-1.07%
2018/02/07	1	28.71	0	0.00	28.50	1	665	0.15%
2018/02/05	2	29.50	0	0.00	29.62	2	636	0.31%
2018/02/02	2	30.90	0	0.00	30.72	2	622	0.32%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析