• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.88
  • 漲跌
    ▲0.29
  • 漲幅
    +1.09%
  • 成交量
    7,053張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29127.16526.5026.76-49,583-0.04%
2024/11/28526.05326.5026.0529,5510.02%
2024/11/27225.901326.2826.15-119,519-0.12%
2024/11/251025.9400.0025.93109,4210.11%
2024/11/22626.932026.8626.69-149,308-0.15%
2024/11/2100.00027.3827.5709,2480.00%
2024/11/202027.6300.0027.63209,2450.22%
2024/11/19227.7900.0027.0929,2400.02%
2024/11/18127.331127.9127.96-109,082-0.11%
2024/11/1300.00128.4628.35-18,903-0.01%
2024/11/12128.98129.6528.5108,8210.00%
2024/11/111228.252628.1328.55-148,686-0.16%
2024/11/081130.33030.7729.51118,5430.13%
2024/11/07528.8600.0029.0358,3190.06%
2024/11/0600.00228.5428.02-28,165-0.03%
2024/11/058.128.56228.1928.616.18,0290.08%
2024/11/01226.99726.9627.34-57,960-0.06%
2024/10/30526.9100.0026.8557,8750.06%
2024/10/2900.00228.2227.70-27,823-0.03%
2024/10/28627.93727.8427.87-17,806-0.01%
2024/10/251028.35228.3928.3787,7310.10%
2024/10/24328.331428.1127.97-117,661-0.14%
2024/10/2300.00228.6828.87-27,676-0.03%
2024/10/22628.381028.5228.27-47,558-0.05%
2024/10/21828.5600.0028.0587,5000.11%
2024/10/18726.48727.0627.7907,3560.00%
2024/10/161127.5200.0027.63117,1370.15%
2024/10/15629.1700.0028.7066,8990.09%
2024/10/14528.90529.5029.8806,7540.00%
2024/10/11529.303330.0929.10-286,453-0.43%
2024/10/093230.937430.9230.89-426,218-0.68%
2024/10/083234.34937.5332.51235,5780.41%
2024/10/075637.901837.8238.25384,7930.79%
2024/10/042835.431334.1036.50154,3830.34%
2024/10/011229.3700.0029.06124,0560.30%
2024/09/301728.881829.1629.39-13,999-0.03%
2024/09/271326.354826.6826.36-353,669-0.95%
2024/09/2500.0011023.3323.10-1103,225-3.41% 大賣/鉅額交易
2024/09/091019.9700.0019.95103,0690.33%
2024/09/05220.5500.0020.5323,0670.07%
2024/09/04420.6900.0020.6043,1150.13%
2024/09/03220.9600.0020.9323,1490.06%
2024/09/02221.1100.0021.1923,1650.06%
2024/08/29221.0300.0021.0923,0750.07%
2024/08/28621.241021.2821.24-43,113-0.13%
2024/08/06420.9900.0020.8243,3150.12%
2024/08/021221.6300.0021.70123,2280.37%
2024/08/01822.0500.0022.0283,2320.25%
2024/07/30821.6300.0021.4683,3010.24%
2024/07/261022.2200.0022.08103,3490.30%
2024/07/09221.8500.0022.2723,7190.05%
2024/07/05322.0000.0022.0533,7840.08%
2024/06/24222.1800.0022.8524,0900.05%
2024/06/21622.5700.0022.4864,0650.15%
2024/06/1900.00323.1623.06-33,901-0.08%
2024/06/14322.7100.0022.9233,9750.08%
2024/06/13422.8800.0022.8343,9670.10%
2024/06/111623.1100.0022.93163,9870.40%
2024/06/071623.6000.0023.47163,9900.40%
2024/05/2400.005424.6524.40-544,367-1.24%
2024/05/2000.00525.5025.47-54,691-0.11%
2024/05/09124.8500.0024.8515,1520.02%
2024/04/2600.00523.9324.10-55,662-0.09%
2024/04/0900.005022.6722.55-505,703-0.88%
2024/03/13122.7400.0022.8115,5640.02%
2024/02/1600.00020.8321.1204,8660.00%
2024/02/1500.005.620.3720.36-5.64,750-0.12%
2024/02/052.618.347.418.8619.24-4.84,619-0.10%
2024/02/024.218.6800.0018.684.24,4980.09%
2024/02/010.119.2000.0019.060.14,4190.00%
2024/01/310.118.9900.0018.990.14,2880.00%
2024/01/30919.2500.0019.1394,2330.21%
2024/01/2900.00019.9419.7504,1150.00%
2024/01/2300.00118.5018.64-13,658-0.03%
2024/01/1900.00218.6518.76-23,519-0.06%
2024/01/18517.9900.0017.8253,4290.15%
2024/01/17118.5500.0018.5613,2970.03%
2024/01/16119.1600.0018.8213,2830.03%
2024/01/15718.94119.0619.0463,2310.19%
2024/01/12318.8600.0019.0433,2050.09%
2024/01/10118.8500.0018.9913,1980.03%
2024/01/08219.1300.0019.0223,1830.06%
2024/01/04219.451019.3719.39-83,150-0.25%
2024/01/03319.8400.0019.8133,0800.10%
2024/01/0200.003020.4020.05-303,060-0.98%
2023/12/293220.6800.0020.54323,0001.07%
2023/12/21119.3300.0019.5712,9300.03%
2023/12/1400.002019.8519.50-202,840-0.70%
2023/12/13219.901519.9319.69-132,829-0.46%
2023/12/123520.4000.0020.32352,8041.25%
2023/12/062020.212120.2120.39-12,630-0.04%
2023/12/0500.005020.7720.78-502,581-1.94%
2023/12/040.421.1800.0021.190.42,5540.02%
2023/12/010.521.5500.0021.200.52,5670.02%
2023/11/290.121.8900.0021.400.12,5970.00%
2023/11/27021.7800.0021.7902,5560.00%
2023/11/22522.7800.0022.7052,6400.19%
2023/11/155523.2200.0023.08552,6302.09%
2023/11/14123.1700.0022.8212,6210.04%
2023/11/13322.7400.0022.7632,6450.11%
2023/11/06223.8200.0023.7622,8260.07%
2023/11/02323.6200.0023.3432,8190.11%
2023/11/011123.26123.2723.38102,8060.36%
2023/10/2700.0011.422.7322.84-11.42,880-0.40%
2023/10/2600.001022.0022.04-102,926-0.34%
2023/10/251022.170.122.4622.179.93,0220.33%
2023/10/2410.121.5900.0021.5910.13,0170.33%
2023/10/19222.9200.0022.4423,0720.07%
2023/10/180.123.9300.0023.590.12,9930.00%
2023/10/160.323.7500.0023.600.32,9930.01%
2023/10/0200.00825.2625.08-82,896-0.28%
2023/09/22124.60124.7725.4102,8620.00%
2023/09/21025.5500.0024.9302,8390.00%
2023/09/15725.3900.0025.1872,9040.24%
2023/09/14225.5200.0025.4722,8910.07%
2023/09/07825.9300.0025.8583,0050.27%
2023/09/0500.00526.6326.57-52,962-0.17%
2023/09/0400.00526.4526.75-52,978-0.17%
2023/08/3100.00025.5725.4802,9750.00%
2023/08/301125.9600.0025.79112,9900.37%
2023/08/29626.151025.9126.25-42,968-0.13%
2023/08/281025.901527.2025.71-52,996-0.17%
2023/08/25525.0000.0025.0552,9210.17%
2023/08/2400.0010.125.2025.27-10.12,959-0.34%
2023/08/231124.9200.0024.90112,9640.37%
2023/08/225.124.8500.0024.675.13,0130.17%
2023/08/210.125.2800.0025.180.13,0240.00%
2023/08/1800.001.125.9825.69-1.13,056-0.04%
2023/08/170.125.6000.0025.680.13,0710.00%
2023/08/160.125.8000.0025.950.13,0830.00%
2023/08/10127.7300.0027.7312,9860.03%
2023/08/07228.1300.0028.0822,9840.07%
2023/08/04728.86528.4828.8523,0410.07%
2023/08/0200.001128.1627.78-113,028-0.36%
2023/08/01228.631028.6928.43-83,025-0.26%
2023/07/3100.001329.2328.62-133,011-0.43%
2023/07/2800.001127.3228.27-112,957-0.37%
2023/07/2700.00727.1827.23-72,865-0.24%
2023/07/2600.00526.8526.78-52,845-0.18%
2023/07/2500.00525.9926.86-52,876-0.17%
2023/07/24525.1600.0025.1952,7680.18%
2023/07/21525.20525.6525.4802,7870.00%
2023/07/2000.00525.8025.64-52,816-0.18%
2023/07/19625.3500.0025.2562,8560.21%
2023/07/18125.5600.0025.4812,8530.04%
2023/07/17225.49525.7225.49-32,875-0.10%
2023/07/1400.00526.2926.23-52,871-0.17%
2023/07/10124.88925.1124.77-82,938-0.27%
2023/07/0600.001024.9624.77-102,957-0.34%
2023/07/0500.00625.1525.20-62,952-0.20%
2023/07/0400.00225.6125.56-22,957-0.07%
2023/07/03625.561.525.4825.584.52,9860.15%
2023/06/300.324.8100.0024.980.33,0280.01%
2023/06/2800.00924.7924.72-93,035-0.30%
2023/06/262.224.541224.4424.44-9.83,031-0.32%
2023/06/19326.083325.8925.94-302,976-1.01%
2023/06/15225.71125.8626.0712,9530.03%
2023/06/1400.00125.5925.55-12,953-0.03%
2023/06/09124.8100.0024.7512,9320.03%
2023/06/01124.11124.1924.1102,9810.00%
2023/05/303.424.2600.0024.083.42,9460.11%
2023/05/290.324.93125.2124.65-0.72,938-0.03%
2023/05/267.224.7100.0024.947.22,9670.24%
2023/05/257.224.97524.9524.952.22,9290.08%
2023/05/24325.7400.0025.7932,8730.10%
2023/05/23426.5500.0026.4642,8280.14%
2023/05/2200.000.126.9127.01-0.12,8260.00%
2023/05/18126.68126.8026.7802,7880.00%
2023/05/170.126.7200.0026.720.12,7880.00%
2023/05/16227.162.127.4927.23-0.12,7770.00%
2023/05/15027.0600.0026.9902,7800.00%
2023/05/127.126.9300.0026.837.12,7650.25%
2023/05/10627.4900.0027.3962,7500.22%
2023/05/0800.001028.0428.06-102,688-0.37%
2023/05/02127.0800.0027.3512,7350.04%
2023/04/2800.00027.2727.2802,8010.00%
2023/04/24026.6000.0026.5202,8720.00%
2023/04/21527.3700.0027.3152,8350.18%
2023/04/1800.00528.1828.49-52,877-0.17%
2023/04/1700.003.227.2627.99-3.22,904-0.11%
2023/04/14127.4000.0027.1312,8940.03%
2023/04/130.227.0000.0026.970.22,9010.01%
2023/04/12427.2000.0026.9742,8750.14%
2023/04/11427.4300.0027.2642,8580.14%
2023/04/10327.18327.5727.6002,8680.00%
2023/04/07527.80427.8427.6112,9130.03%
2023/04/06627.4900.0027.2462,9090.21%
2023/03/3100.00228.0127.82-22,889-0.07%
2023/03/30227.21227.4727.3702,8480.00%
2023/03/29427.24427.4027.1502,8440.00%
2023/03/2800.00127.0327.03-12,904-0.03%
2023/03/27326.8000.0026.9032,9210.10%
2023/03/2400.00127.3127.31-12,894-0.03%
2023/03/22927.38627.2227.1332,9190.10%
2023/03/20626.5700.0026.3562,8970.21%
2023/03/17127.06327.2127.03-22,917-0.07%
2023/03/16426.61326.8626.8312,9190.03%
2023/03/15226.99327.2326.99-12,918-0.03%
2023/03/14226.8300.0026.8322,9870.07%
2023/03/13227.22127.4027.2713,0190.03%
2023/03/10226.95127.3827.0413,0150.03%
2023/03/06428.9300.0028.9243,1950.13%
2023/02/21129.8600.0029.8913,1990.03%
2023/02/20129.1000.0029.4513,1950.03%
2023/02/17229.3300.0029.4423,2000.06%
2023/02/1300.00330.2430.25-33,374-0.09%
2023/02/0900.00129.8929.89-13,404-0.03%
2023/02/08629.4800.0029.2263,4520.17%
2023/02/061129.4300.0028.89113,5300.31%
2023/02/03529.9000.0029.8853,5310.14%
2023/02/026231.0200.0031.08623,5551.74%
2023/01/3100.008032.0331.26-803,611-2.22%
2023/01/30232.5300.0032.0923,6080.06%
2023/01/178531.6900.0031.27853,6232.35%
2023/01/1600.001932.2032.12-193,723-0.51%
2023/01/1300.0012030.5330.40-1203,688-3.25% 大賣/鉅額交易
2023/01/1212029.7600.0029.701203,6863.26% 大買/鉅額交易
2023/01/1100.008129.9930.03-813,681-2.20%
2023/01/104029.5500.0029.70403,6721.09%
2023/01/094529.69529.7129.62403,6741.09%
2023/01/0600.005029.1629.20-503,659-1.37%
2023/01/0500.008028.6728.84-803,651-2.19%
2023/01/048027.418027.6527.4103,6360.00%
2023/01/038027.2400.0027.44803,6542.19%
2022/12/3000.004027.8727.80-403,630-1.10%
2022/12/294027.5200.0027.25403,6401.10%
2022/12/282027.6900.0027.83203,6730.54%
2022/12/2700.004028.0927.82-403,679-1.09%
2022/12/235027.5100.0027.29503,6561.37%
2022/12/222027.924027.6927.57-203,665-0.55%
2022/12/21326.8800.0027.0533,6570.08%
2022/12/204027.15327.7526.68373,6721.01%
2022/12/1600.004028.6928.50-403,608-1.11%
2022/12/15128.5000.0028.4113,6190.03%
2022/12/09228.5800.0028.4923,6410.05%
2022/12/0800.00227.9928.16-23,592-0.06%
2022/12/074328.230.128.0228.6942.93,5851.20%
2022/12/060.127.3000.0027.960.13,5930.00%
2022/12/05327.19227.6927.3613,5100.03%
2022/12/01127.03127.5227.0403,4400.00%
2022/11/30426.1000.0026.0643,4150.12%
2022/11/2900.001.225.9825.79-1.23,427-0.03%
2022/11/280.223.29523.3023.70-4.83,336-0.14%
2022/11/24124.7500.0024.3713,2370.03%
2022/11/21124.2100.0024.3013,2140.03%
2022/11/17524.80525.0024.8403,1750.00%
2022/11/1600.00025.8825.7203,1240.00%
2022/11/1400.00126.3425.36-13,131-0.03%
2022/11/09323.8600.0023.7232,9650.10%
2022/11/0800.00124.4524.21-12,951-0.03%
2022/11/07124.91124.5024.8602,9670.00%
2022/11/04524.5600.0024.6652,9590.17%
2022/11/03123.24722.9322.79-62,936-0.20%
2022/11/0200.001.322.9523.63-1.32,895-0.04%
2022/11/0110.122.160.322.3522.139.82,8570.34%
2022/10/313.321.483021.5121.45-26.72,821-0.95%
2022/10/281.221.992022.2521.97-18.82,757-0.68%
2022/10/27123.711023.4022.90-92,720-0.33%
2022/10/2600.00124.1523.77-12,710-0.04%
2022/10/25123.7045.323.5323.82-44.32,718-1.63%
2022/10/241.324.2200.0024.011.32,6900.05%
2022/10/20126.06126.2926.3602,5480.00%
2022/10/17127.20627.1227.41-52,487-0.20%
2022/10/1400.00227.4827.99-22,477-0.08%
2022/10/1200.00125.8026.10-12,464-0.04%
2022/10/11226.9600.0026.8622,4520.08%
2022/10/07329.6400.0029.4132,4180.12%
2022/10/0600.00130.2030.28-12,449-0.04%
2022/10/0500.00329.9130.09-32,432-0.12%
2022/09/2700.00228.3728.67-22,534-0.08%
2022/09/26128.6800.0028.5612,5530.04%
2022/09/22128.0000.0027.8812,6180.04%
2022/09/20929.1700.0029.0792,6260.34%
2022/09/19129.3100.0029.0512,6830.04%
2022/09/16229.3000.0029.0922,7130.07%
2022/09/1500.00130.4929.99-12,682-0.04%
2022/09/14129.892629.9329.85-252,707-0.92%
2022/09/132530.88330.3930.92222,7050.81%
2022/09/08229.4400.0029.4622,7950.07%
2022/09/06229.2700.0029.2722,9710.07%
2022/09/05128.7700.0028.9012,9550.03%
2022/09/02229.73129.6429.5212,9490.03%
2022/08/31130.41430.4631.07-32,987-0.10%
2022/08/30329.7500.0029.8433,0310.10%
2022/08/2600.00131.1230.95-13,123-0.03%
2022/08/25130.19130.2830.3903,1380.00%
2022/08/2200.0010030.6031.35-1003,205-3.12%
2022/08/19331.3000.0031.0733,1750.09%
2022/08/18130.8700.0030.9713,2110.03%
2022/08/1600.00131.4831.16-13,222-0.03%
2022/08/1500.001131.1631.32-113,273-0.34%
2022/08/12131.23131.2031.2803,3240.00%
2022/08/11130.242.330.7930.94-1.33,318-0.04%
2022/08/103.330.1100.0029.793.33,3510.10%
2022/08/0812730.77530.7730.641223,3993.59% 大買/鉅額交易
2022/08/05130.5800.0030.2713,4150.03%
2022/08/041030.0300.0030.14103,4300.29%
2022/08/03230.4000.0030.1723,4850.06%
2022/08/02230.27130.6730.4713,5310.03%
2022/08/01130.89431.3131.62-33,530-0.08%
2022/07/28232.74132.8232.6613,5570.03%
2022/07/27132.3300.0032.4013,5520.03%
2022/07/22132.37132.7632.7503,7110.00%
2022/07/2000.00233.6033.23-23,854-0.05%
2022/07/19232.7400.0032.7623,9090.05%
2022/07/18532.691732.9533.71-123,934-0.30%
2022/07/151734.58233.9233.86153,9430.38%
2022/07/14333.681333.4533.99-103,968-0.25%
2022/07/131234.12234.1034.18103,9440.25%
2022/07/12233.75234.0534.0803,9810.00%
2022/07/111535.26634.4234.2493,9730.23%
2022/07/081135.99136.3135.84103,9420.25%
2022/07/071035.67835.5035.8623,9510.05%
2022/07/061536.111336.7435.5223,9480.05%
2022/07/056836.792936.4936.48393,9310.99%
2022/07/042036.584136.1536.63-213,870-0.54%
2022/07/01236.414736.9636.31-453,856-1.17%
2022/06/303336.631936.2337.25143,8530.36%
2022/06/291236.103135.8735.69-193,879-0.49%
2022/06/2800.002135.7935.88-213,900-0.54%
2022/06/2700.00135.6635.57-13,918-0.03%
2022/06/244634.555134.1734.58-53,855-0.13%
2022/06/23333.2300.0033.5233,8890.08%
2022/06/2200.002133.4533.46-213,914-0.54%
2022/06/211533.8400.0033.62153,9060.38%
2022/06/20133.2800.0033.7013,9260.03%
2022/06/172132.8400.0033.12213,8750.54%
2022/06/16132.731733.2932.56-163,855-0.42%
2022/06/151433.33133.0433.40133,8720.34%
2022/06/141530.73130.6730.59143,8540.36%
2022/06/1300.00331.1230.85-33,976-0.08%
2022/06/10530.80230.9031.8334,0990.07%
2022/06/094531.79031.7131.42454,1251.09%
2022/06/08131.541031.6331.08-94,167-0.22%
2022/06/07530.29130.7030.9644,1490.10%
2022/06/06530.3000.0030.1954,1510.12%
2022/06/0200.00529.5529.59-54,145-0.12%
2022/06/0100.001030.1529.76-104,187-0.24%
2022/05/311029.4800.0030.11104,2100.24%
2022/05/30129.143928.9729.05-384,170-0.91%
2022/05/27128.8000.0028.6214,1420.02%
2022/05/26627.76228.1128.1544,1260.10%
2022/05/252128.1600.0027.98214,0930.51%
2022/05/241028.76228.8628.3884,1040.19%
2022/05/20128.4223.228.9529.69-22.24,053-0.55%
2022/05/190.228.0000.0028.090.23,9800.01%
2022/05/181428.23428.1928.39103,9600.25%
2022/05/16128.00129.0428.0203,8760.00%
2022/05/13128.3100.0028.3213,8240.03%
2022/05/111027.73727.8228.7433,8150.08%
2022/05/10527.4400.0027.4353,7600.13%
2022/05/09227.0800.0026.5523,7310.05%
2022/05/06127.6200.0027.7013,7450.03%
2022/05/0500.00129.8129.65-13,691-0.03%
2022/05/04129.1100.0029.0713,6770.03%
2022/04/2900.00129.9129.60-13,691-0.03%
2022/04/27627.951627.5228.24-103,601-0.28%
2022/04/26527.87728.0227.97-23,552-0.06%
2022/04/251028.5800.0028.51103,4440.29%
2022/04/221528.8600.0029.63153,3740.44%
2022/04/211129.9000.0029.68113,3650.33%
2022/04/201030.811030.2330.2703,3210.00%
2022/04/18831.08531.3130.8033,2510.09%
2022/04/15531.7500.0031.9253,2170.16%
2022/04/14731.78131.8632.0363,1940.19%
2022/04/1300.00131.2731.47-13,206-0.03%
2022/04/111630.87229.8029.95143,1800.44%
2022/04/0600.003030.8631.63-303,135-0.96%
2022/04/013330.95231.9331.87313,0811.01%
2022/03/3100.003030.6930.70-302,989-1.00%
2022/03/303130.05129.8030.70302,9641.01%
2022/03/23131.05131.2731.1702,8250.00%
2022/03/22230.755030.6430.75-482,812-1.71%
2022/03/21130.6000.0030.3812,8160.04%
2022/03/185029.9000.0030.26502,7851.79%
2022/03/175630.675130.7430.7252,7670.18%
2022/03/165626.625426.5328.1222,6560.08%
2022/03/15327.25127.4527.2222,6150.08%
2022/03/140.429.7000.0029.750.42,5090.02%
2022/03/110.229.9500.0029.700.22,4800.01%
2022/03/1050.231.4551.431.5731.50-1.22,407-0.05%
2022/03/090.230.7500.0030.000.22,3580.01%
2022/03/086.131.647231.3631.40-65.92,285-2.88%
2022/03/07332.8900.0032.3232,2190.14%
2022/03/04134.411534.7034.42-142,156-0.65%
2022/03/030.336.0000.0035.740.32,1220.01%
2022/03/0100.000.236.6036.52-0.22,111-0.01%
2022/02/2500.000.436.2035.94-0.42,101-0.02%
2022/02/240.435.9000.0035.530.42,0920.02%
2022/02/231.136.9000.0036.851.12,0680.05%
2022/02/220.136.5000.0036.540.12,0800.00%
2022/02/08136.6500.0036.6912,1100.05%
2022/01/2000.00540.2340.45-52,022-0.25%
2022/01/18538.83139.2039.1142,0450.20%
2022/01/17137.9600.0038.3812,0560.05%
2022/01/11139.6500.0039.5512,0980.05%
2022/01/071039.8300.0040.02102,1660.46%
2022/01/04240.9600.0040.9922,2390.09%
2022/01/031741.1500.0041.09172,3120.74%
2021/12/30141.1900.0041.4812,3120.04%
2021/12/2900.006041.0441.02-602,322-2.58%
2021/12/215241.9400.0042.13522,3962.17%
2021/12/161443.941043.8143.6542,4710.16%
2021/12/15744.33143.9043.9062,4880.24%
2021/12/1400.00144.9745.07-12,503-0.04%
2021/12/0900.00645.5545.80-62,504-0.24%
2021/12/0800.005042.8343.12-502,444-2.05%
2021/12/0600.00141.9441.92-12,439-0.04%
2021/12/0300.00140.5940.67-12,472-0.04%
2021/12/01239.8500.0039.8122,5430.08%
2021/11/30139.7000.0039.7312,5990.04%
2021/11/2200.00141.5541.40-12,883-0.03%
2021/11/1100.001640.8641.09-163,115-0.51%
2021/11/101239.1500.0039.17123,1100.39%
2021/11/09240.5000.0040.6223,0640.07%
2021/11/08340.90241.4241.4013,0560.03%
2021/11/05140.90741.6841.53-63,134-0.19%
2021/11/04140.5000.0041.3413,1470.03%
2021/11/0300.00140.8140.29-13,206-0.03%
2021/11/02340.54242.3840.2413,2330.03%
2021/11/01241.8000.0042.2823,2030.06%
2021/10/275542.6400.0042.54553,2871.67%
2021/10/2500.005044.1444.03-503,355-1.49%
2021/10/2200.001344.5744.78-133,479-0.37%
2021/10/195042.7200.0042.63503,6311.38%
2021/10/156043.496043.5043.6003,5770.00%
2021/10/1200.00543.1542.87-53,559-0.14%
2021/10/0800.005242.2842.31-523,539-1.47%
2021/10/07139.7500.0040.0213,4780.03%
2021/10/065037.6100.0038.20503,4751.44%
2021/09/3000.005040.7240.60-503,582-1.40%
2021/09/292040.5800.0040.56203,5870.56%
2021/09/282040.8900.0040.70203,5610.56%
2021/09/2700.002140.2340.24-213,623-0.58%
2021/09/232138.3000.0037.86213,5480.59%
2021/09/153239.5500.0038.61323,5520.90%
2021/09/1400.003040.9940.61-303,554-0.84%
2021/09/102041.6700.0041.26203,5770.56%
2021/09/095039.9900.0039.57503,5861.39%
2021/09/0800.002040.9840.03-203,630-0.55%
2021/09/072039.96139.7040.65193,6140.53%
2021/09/0600.002740.0540.26-273,684-0.73%
2021/09/03638.6300.0038.7963,7140.16%
2021/09/0200.00238.6938.64-23,744-0.05%
2021/09/012039.182236.9338.61-23,712-0.05%
2021/08/312237.0100.0036.32223,7330.59%
2021/08/2500.003039.5139.36-303,864-0.78%
2021/08/242039.13338.9039.36173,9170.43%
2021/08/231337.7100.0038.12133,9670.33%
2021/08/1800.00240.5041.00-23,939-0.05%
2021/08/1300.004041.1241.37-404,082-0.98%
2021/08/12141.9700.0041.7814,0830.02%
2021/08/11143.455142.5342.55-504,110-1.22%
2021/08/0900.00541.9241.71-54,150-0.12%
2021/08/061539.6300.0039.81154,1560.36%
2021/08/05540.4800.0040.5154,1520.12%
2021/08/043040.6700.0040.62304,1690.72%
2021/08/0300.002039.7640.74-204,202-0.48%
2021/08/021037.9600.0040.35104,2970.23%
2021/07/301739.05539.6337.73124,2390.28%
2021/07/29439.7800.0040.0144,2070.10%
2021/07/286638.806238.2238.9744,1870.10%
2021/07/27140.6000.0040.4814,0640.02%
2021/07/261042.2200.0041.03104,0410.25%
2021/07/211047.30547.2047.1153,9780.13%
2021/07/20247.0800.0047.0024,0080.05%
2021/07/19346.295346.9347.05-504,090-1.22%
2021/07/153046.56247.6248.39284,1340.68%
2021/07/141747.8400.0046.97174,1790.41%
2021/07/13748.5100.0047.9674,2120.17%
2021/07/12248.03448.2447.78-24,230-0.05%
2021/07/09346.82147.0046.8224,2890.05%
2021/07/08247.7400.0047.7424,3170.05%
2021/07/0700.00749.2049.08-74,337-0.16%
2021/07/0600.003548.1948.30-354,369-0.80%
2021/07/02549.4400.0048.6454,4430.11%
2021/07/01350.62350.6751.0504,4760.00%
2021/06/302251.63351.2751.35194,5190.42%
2021/06/29350.87151.6051.2024,5460.04%
2021/06/2800.002052.1052.15-204,557-0.44%
2021/06/2500.00251.9552.55-24,569-0.04%
2021/06/23250.35150.6050.4514,6030.02%
2021/06/22449.89249.9949.9524,6240.04%
2021/06/2100.00249.1948.87-24,675-0.04%
2021/06/18749.4100.0049.5874,7010.15%
2021/06/172051.0000.0050.55204,6970.43%
2021/06/1600.00352.0050.85-34,766-0.06%
2021/06/15351.6200.0052.1534,7980.06%
2021/06/08553.50853.7553.00-34,868-0.06%
2021/06/07154.5000.0054.4514,8180.02%
2021/06/0400.00755.2156.40-74,823-0.15%
2021/06/03455.1900.0055.2044,8390.08%
2021/06/02355.18255.9854.7014,9420.02%
2021/06/01455.15755.5455.20-34,974-0.06%
2021/05/311354.7100.0054.65134,9720.26%
2021/05/28556.4800.0056.7054,9230.10%
2021/05/27255.75555.7655.95-35,027-0.06%
2021/05/2600.001355.8455.90-135,043-0.26%
2021/05/251454.861153.8055.2535,0310.06%
2021/05/2400.00151.0051.30-15,050-0.02%
2021/05/21651.22350.8051.3035,0590.06%
2021/05/1800.002052.3051.95-205,182-0.39%
2021/05/1200.001348.6648.73-135,205-0.25%
2021/05/061949.99650.9049.16135,1280.25%
2021/05/0400.002149.1349.26-215,156-0.41%
2021/05/03149.0200.0048.8515,1820.02%
2021/04/292150.691950.6250.9525,1980.04%
2021/04/281249.5800.0049.55125,2030.23%
2021/04/27449.292049.2649.58-165,242-0.31%
2021/04/2600.00250.8550.70-25,196-0.04%
2021/04/23250.53251.0050.5005,1750.00%
2021/04/221349.501049.3149.4535,1370.06%
2021/04/211148.941049.3650.1515,1470.02%
2021/04/20348.941449.9050.15-115,134-0.21%
2021/04/19548.8000.0049.1355,1180.10%
2021/04/16247.1500.0047.2025,0790.04%
2021/04/15346.512546.8346.22-225,104-0.43%
2021/04/1400.00148.2047.75-15,075-0.02%
2021/04/13548.44148.3547.4145,0760.08%
2021/04/12247.8400.0047.8925,0520.04%
2021/04/09349.13749.4848.82-45,041-0.08%
2021/04/08549.82449.6150.6015,0560.02%
2021/04/072749.8300.0049.68275,0210.54%
2021/04/061652.28652.4051.45104,9100.20%
2021/04/0100.00251.0350.60-24,894-0.04%
2021/03/31449.6500.0049.6644,8800.08%
2021/03/2500.00148.0048.04-14,822-0.02%
2021/03/24248.2400.0048.0024,8000.04%
2021/03/2300.00348.9848.75-34,783-0.06%
2021/03/22249.7300.0049.6724,7290.04%
2021/03/19749.86251.4349.0154,7130.11%
2021/03/18252.2500.0052.5524,6080.04%
2021/03/17251.25352.1051.65-14,587-0.02%
2021/03/162251.58551.5051.45174,5620.37%
2021/03/15851.2100.0050.4084,5290.18%
2021/03/12452.64452.8852.5004,4400.00%
2021/03/11250.98852.3452.15-64,422-0.14%
2021/03/1000.00950.0349.69-94,386-0.21%
2021/03/09849.5700.0050.1584,3110.19%
2021/03/081451.612051.5551.10-64,227-0.14%
2021/03/052553.602153.2253.6044,1500.10%
2021/03/041255.72355.6055.0094,1730.22%
2021/03/032557.27957.3657.70164,1280.39%
2021/03/02456.1500.0054.8044,1040.10%
2021/02/26957.19157.6557.2584,0340.20%
2021/02/252460.59560.5360.10193,9870.48%
2021/02/242359.9100.0059.15233,9840.58%
2021/02/232063.0500.0063.20203,8520.52%
2021/02/22965.60268.3364.0573,8480.18%
2021/02/19566.9100.0067.1553,7470.13%
2021/02/18168.3000.0068.2013,7270.03%
2021/02/05260.553362.2862.50-313,776-0.82%
2021/02/04260.501160.9459.65-93,738-0.24%
2021/02/0300.00659.6059.60-63,664-0.16%
2021/02/02458.5000.0058.6543,6720.11%
2021/02/01257.2000.0057.4523,7570.05%
2021/01/2900.00157.3056.50-13,830-0.03%
2021/01/281056.9500.0057.10103,8780.26%
2021/01/27159.00158.9559.2003,9240.00%
2021/01/2600.00160.6559.65-13,958-0.03%
2021/01/2500.00561.0061.40-53,934-0.13%
2021/01/22158.85159.5059.2003,9400.00%
2021/01/21658.87560.0560.1514,0080.02%
2021/01/20957.79558.4757.6544,0030.10%
2021/01/191059.0500.0059.20103,9910.25%
2021/01/15558.1500.0057.8554,1210.12%
2021/01/14759.31159.4058.5564,1330.15%
2021/01/13261.90162.1560.9514,1070.02%
2021/01/12159.75258.7559.90-14,065-0.02%
2021/01/112059.2500.0059.75204,1130.49%
2021/01/0800.00159.0059.10-14,154-0.02%
2021/01/07659.28458.9658.9524,1680.05%
2021/01/0600.002456.3256.95-244,142-0.58%
2021/01/051354.7000.0055.40134,1290.31%
2021/01/04154.9000.0054.5014,2170.02%
2020/12/31152.90853.7953.50-74,174-0.17%
2020/12/3000.00351.2351.65-34,122-0.07%
2020/12/29550.65850.8450.60-34,117-0.07%
2020/12/28950.931650.3951.00-74,111-0.17%
2020/12/25249.07149.8049.7914,1080.02%
2020/12/24649.6700.0049.4664,1200.15%
2020/12/23949.99850.0249.7114,1450.02%
2020/12/2200.00749.9649.82-74,141-0.17%
2020/12/21549.87249.9549.9234,2100.07%
2020/12/1800.001049.6449.10-104,246-0.24%
2020/12/17349.841649.2850.00-134,260-0.31%
2020/12/16248.5600.0048.7724,4060.05%
2020/12/15447.43447.6947.8004,4960.00%
2020/12/141047.58448.1048.1764,5290.13%
2020/12/11847.69448.2547.1544,5490.09%
2020/12/10548.30348.2248.1624,5340.04%
2020/12/071049.593049.6349.65-204,551-0.44%
2020/12/04449.76550.2550.40-14,621-0.02%
2020/12/03549.8800.0050.4054,6530.11%
2020/12/02450.51350.6750.5514,6800.02%
2020/12/0100.00950.0849.89-94,730-0.19%
2020/11/30750.63650.8849.7514,7220.02%
2020/11/273048.19147.8248.31294,6670.62%
2020/11/26647.0200.0047.5164,6900.13%
2020/11/25548.15248.3747.4834,7650.06%
2020/11/24348.023048.0747.92-274,786-0.56%
2020/11/23847.572548.1748.77-174,798-0.35%
2020/11/20247.00147.2947.0114,8030.02%
2020/11/19546.93746.7046.96-24,826-0.04%
2020/11/18646.631046.5046.47-44,812-0.08%
2020/11/17446.04146.0846.0034,8430.06%
2020/11/16645.50245.3045.6844,9260.08%
2020/11/13744.6900.0044.5274,9320.14%
2020/11/121146.3100.0046.36114,8590.23%
2020/11/093047.29747.2247.76234,9770.46%
2020/11/0600.00146.5445.62-14,988-0.02%
2020/11/05246.11846.4445.80-64,983-0.12%
2020/11/0400.00644.7144.88-64,978-0.12%
2020/11/0300.003044.3644.10-304,921-0.61%
2020/11/0200.00543.0042.90-54,898-0.10%
2020/10/30343.30643.6543.30-34,949-0.06%
2020/10/28542.90543.4743.4904,9540.00%
2020/10/27542.9000.0042.9555,0250.10%
2020/10/26943.0800.0043.1095,0190.18%
2020/10/2300.00745.3145.12-75,067-0.14%
2020/10/2200.00144.3144.24-15,184-0.02%
2020/10/19545.5400.0043.9955,3870.09%
2020/10/161044.58944.0844.2415,3690.02%
2020/10/1500.00144.0644.13-15,353-0.02%
2020/10/14544.12644.0343.56-15,401-0.02%
2020/10/1200.007443.6043.71-745,575-1.33%
2020/10/07641.39640.9741.3905,5850.00%
2020/10/061040.611041.0941.1005,6610.00%
2020/09/30541.101141.0040.40-65,825-0.10%
2020/09/2900.00540.3440.09-55,994-0.08%
2020/09/241539.551439.9239.3716,7840.01%
2020/09/22541.13541.4041.4906,8590.00%
2020/09/212041.832042.6441.5506,8960.00%
2020/09/18240.58441.5342.00-26,727-0.03%
2020/09/14341.0600.0041.1136,7100.04%
2020/09/091439.831740.2040.18-36,666-0.05%
2020/09/08540.7600.0040.8856,5970.08%
2020/09/0700.00441.7541.59-46,579-0.06%
2020/09/041741.31941.7241.1686,5840.12%
2020/09/031342.821943.3843.00-66,531-0.09%
2020/08/31144.09244.2243.70-16,501-0.02%
2020/08/27540.7600.0041.0856,4430.08%
2020/08/2500.00542.2541.80-56,595-0.08%
2020/08/20740.25240.9940.1756,7230.07%
2020/08/19541.80241.9342.1736,6700.04%
2020/08/18542.76143.0342.8046,6710.06%
2020/08/17442.251542.4943.44-116,742-0.16%
2020/08/14540.27740.1040.43-26,628-0.03%
2020/08/13939.86940.1239.9906,6120.00%
2020/08/121239.4100.0039.43126,6120.18%
2020/08/10239.25240.1640.5306,5460.00%
2020/08/05540.6000.0040.6056,4690.08%
2020/08/0400.00141.3041.30-16,461-0.02%
2020/08/03140.21240.6440.44-16,440-0.02%
2020/07/2900.00539.2040.08-56,451-0.08%
2020/07/28439.012339.1338.99-196,408-0.30%
2020/07/271138.72238.2138.2796,2880.14%
2020/07/241539.25440.8838.69116,2930.17%
2020/07/232141.42441.3641.13176,2680.27%
2020/07/22741.8000.0042.3976,2550.11%
2020/07/21141.3800.0041.1716,2330.02%
2020/07/2000.00440.9441.50-46,240-0.06%
2020/07/17539.30139.0539.1046,1640.06%
2020/07/16840.82140.7039.7376,1300.11%
2020/07/15243.1100.0043.1026,0440.03%
2020/07/14543.1300.0043.1656,0950.08%
2020/07/132243.81343.4544.87196,0890.31%
2020/07/10643.812044.2943.67-146,050-0.23%
2020/07/09244.90745.3545.29-56,024-0.08%
2020/07/083144.78445.0743.94275,9460.45%
2020/07/071445.81945.1545.2855,8490.09%
2020/07/062340.072741.2342.20-45,526-0.07%
2020/07/0300.001337.6137.54-135,240-0.25%
2020/07/0200.003336.0136.36-335,233-0.63%
2020/07/011033.902534.5034.96-155,207-0.29%
2020/06/30733.00833.2133.32-15,200-0.02%
2020/06/29532.4000.0032.4155,2480.10%
2020/06/241032.9500.0033.11105,3980.19%
2020/06/2300.002032.7632.64-205,555-0.36%
2020/06/191232.55232.6132.67105,7450.17%
2020/06/18231.93832.0031.96-65,828-0.10%
2020/06/16531.5200.0031.7255,9860.08%
2020/06/15831.0900.0031.0186,2720.13%
2020/06/1200.00431.3731.75-46,358-0.06%
2020/06/101032.9300.0032.72106,6300.15%
2020/06/0900.001733.0733.08-176,814-0.25%
2020/06/08532.552032.6432.43-156,893-0.22%
2020/06/05532.0000.0031.9456,9280.07%
2020/06/04732.5700.0032.1477,0980.10%
2020/06/031332.6400.0032.29137,2450.18%
2020/06/02531.55531.7032.0307,3000.00%
2020/06/011030.661531.0731.60-57,429-0.07%
2020/05/2900.00130.0229.97-17,308-0.01%
2020/05/28629.86630.3829.9107,3960.00%
2020/05/27229.981029.7829.78-87,367-0.11%
2020/05/21330.8700.0030.7037,6060.04%
2020/05/19530.6100.0030.5757,7530.06%
2020/05/1800.00630.1130.36-67,774-0.08%
2020/05/153030.1500.0030.00307,8190.38%
2020/05/1400.001530.3630.10-157,794-0.19%
2020/05/1300.00530.4830.53-57,825-0.06%
2020/05/121030.801530.5230.71-57,892-0.06%
2020/05/11531.03131.1530.7847,9270.05%
2020/05/08530.29330.7530.8627,9670.03%
2020/05/0700.00629.9329.87-68,021-0.07%
2020/05/0600.002928.9229.78-298,049-0.36%
2020/05/051028.1500.0028.19108,0300.12%
2020/05/04928.0500.0027.9898,1780.11%
2020/04/301630.391030.6230.3568,2490.07%
2020/04/29529.91529.9829.9208,4870.00%
2020/04/2800.00529.5229.68-58,492-0.06%
2020/04/271128.87929.2429.1728,6670.02%
2020/04/2400.00628.3928.31-68,608-0.07%
2020/04/22127.60128.0328.3208,5700.00%
2020/04/21727.87228.0327.7658,6140.06%
2020/04/2000.00228.5328.70-28,611-0.02%
2020/04/17628.351228.7628.93-68,612-0.07%
2020/04/16127.48327.8727.91-28,512-0.02%
2020/04/1500.00228.1927.95-28,501-0.02%
2020/04/14327.8500.0027.9938,5310.04%
2020/04/132027.602027.4727.3708,5310.00%
2020/04/091627.79227.5527.56148,6470.16%
2020/04/08127.8000.0027.6518,8200.01%
2020/04/07128.00328.0227.91-28,794-0.02%
2020/04/06227.47227.5027.6008,7770.00%
2020/04/01126.32126.7426.8508,8130.00%
2020/03/3100.00226.9926.75-28,692-0.02%
2020/03/30626.1300.0026.5868,5920.07%
2020/03/27126.87227.3526.88-18,459-0.01%
2020/03/2600.00426.1326.85-48,320-0.05%
2020/03/2500.001226.3026.53-128,248-0.15%
2020/03/24124.732025.0224.73-198,099-0.23%
2020/03/23523.49523.8023.6008,0640.00%
2020/03/2000.002024.7824.66-208,205-0.24%
2020/03/191123.011223.0623.10-18,122-0.01%
2020/03/183326.784026.1525.90-78,016-0.09%
2020/03/172626.51827.0526.00187,9300.23%
2020/03/16428.085728.4827.69-537,721-0.69%
2020/03/132927.991827.7729.42117,5890.14%
2020/03/124330.36430.5530.08397,4190.53%
2020/03/11331.89332.3431.4007,3740.00%
2020/03/10130.80131.6431.9607,3450.00%
2020/03/093330.5400.0030.28337,1800.46%
2020/03/06833.046633.1633.16-587,013-0.83%
2020/03/0500.00633.6034.07-66,950-0.09%
2020/03/043232.0600.0032.07326,9150.46%
2020/03/033032.4300.0031.96306,9040.43%
2020/03/0200.006030.2031.73-606,901-0.87%
2020/02/273031.7700.0031.80306,8820.44%
2020/02/263031.8800.0032.15306,9120.43%
2020/02/2500.006031.3031.49-606,939-0.86%
2020/02/216033.1800.0033.36606,8560.88%
2020/02/1400.00331.1031.62-37,437-0.04%
2020/02/12531.33231.4531.5337,6990.04%
2020/02/1100.00431.3931.57-47,755-0.05%
2020/02/1000.00230.3830.40-27,749-0.03%
2020/02/07330.00230.2330.2617,7570.01%
2020/02/06430.7000.0030.5947,9300.05%
2020/02/0500.00829.8729.95-88,028-0.10%
2020/02/04129.06129.0729.0608,0000.00%
2020/02/03528.11428.5728.4917,8790.01%
2020/01/31428.6400.0028.8247,6500.05%
2020/01/301029.2500.0028.49107,6310.13%
2020/01/20136.6900.0036.5917,4450.01%
2020/01/171536.4800.0036.32157,5490.20%
2020/01/16336.7000.0036.3337,5960.04%
2020/01/15936.67636.6636.6037,5980.04%
2020/01/14237.833037.7037.51-287,608-0.37%
2020/01/13537.08837.1837.19-37,623-0.04%
2020/01/10536.9900.0036.8557,6890.07%
2020/01/09436.81636.8336.91-27,713-0.03%
2020/01/084836.4200.0036.20487,8340.61%
2020/01/0700.00436.9236.86-47,812-0.05%
2020/01/065037.099636.8636.87-468,240-0.56%
2020/01/03637.7112637.2736.89-1208,274-1.45% 大賣/鉅額交易
2020/01/021537.091437.2537.2318,2530.01%
2019/12/311536.35336.3136.17128,0440.15%
2019/12/30835.6900.0036.4788,0090.10%
2019/12/2700.002435.9735.97-247,947-0.30%
2019/12/26535.1000.0035.1857,8680.06%
2019/12/251734.9800.0034.95177,9060.22%
2019/12/24135.0000.0035.1117,9690.01%
2019/12/192035.83135.8435.83198,0100.24%
2019/12/1800.00936.2936.23-98,126-0.11%
2019/12/17236.001835.7836.29-168,095-0.20%
2019/12/13234.59234.9334.9807,9240.00%
2019/12/121034.1900.0033.94107,8130.13%
2019/12/115034.0500.0034.00507,8350.64%
2019/12/061433.832933.8133.93-158,097-0.19%
2019/12/051833.575033.5233.36-328,139-0.39%
2019/12/041032.911233.2133.25-28,203-0.02%
2019/12/03132.92232.8533.16-18,551-0.01%
2019/11/29233.24233.5532.6208,6650.00%
2019/11/281034.311133.9533.87-18,627-0.01%
2019/11/27134.2100.0034.2118,6670.01%
2019/11/26534.451534.3534.37-108,691-0.12%
2019/11/251233.7400.0034.08128,7300.14%
2019/11/22133.813033.8133.94-298,747-0.33%
2019/11/21834.4200.0034.2588,7570.09%
2019/11/201335.0100.0034.95138,8100.15%
2019/11/191135.29335.3735.3788,8710.09%
2019/11/181234.95235.0435.04108,8610.11%
2019/11/15334.91134.8834.7428,8960.02%
2019/11/14634.85134.8034.8758,9660.06%
2019/11/13134.7400.0034.7219,0650.01%
2019/11/12634.89134.7534.9158,5120.06%
2019/11/11435.49135.2535.2538,4630.04%
2019/11/082436.6700.0036.44248,3020.29%
2019/11/07236.3700.0036.4128,2780.02%
2019/11/065536.77136.7836.73548,3300.65%
2019/11/051737.238037.1237.32-638,375-0.75%
2019/11/04236.485936.4436.39-578,444-0.67%
2019/11/0100.00335.7235.76-38,470-0.04%
2019/10/312634.69234.7034.71248,5020.28%
2019/10/30534.59534.8934.6008,6900.00%
2019/10/29235.27935.1435.13-78,843-0.08%
2019/10/28834.8900.0035.0588,9750.09%
2019/10/25234.7100.0034.5229,0110.02%
2019/10/24234.8000.0034.6029,0030.02%
2019/10/223535.2700.0034.79359,4120.37%
2019/10/1800.00136.1035.20-19,501-0.01%
2019/10/161135.707435.6535.58-639,671-0.65%
2019/10/15435.8800.0035.7649,5870.04%
2019/10/14136.431836.0335.93-179,667-0.18%
2019/10/09134.00233.9633.94-19,462-0.01%
2019/10/0800.00734.1934.32-79,550-0.07%
2019/10/0700.001032.8832.92-109,543-0.10%
2019/10/041133.0500.0033.09119,6040.11%
2019/10/032232.9100.0032.80229,7140.23%
2019/10/021133.29433.2433.4279,9030.07%
2019/10/01833.6700.0033.6289,9760.08%
2019/09/27834.111034.1034.05-210,081-0.02%
2019/09/263634.71334.6334.333310,1130.33%
2019/09/25234.072034.4034.37-1810,104-0.18%
2019/09/241534.34934.5034.63610,4600.06%
2019/09/23734.01234.0633.94510,4620.05%
2019/09/20234.95335.0235.02-110,460-0.01%
2019/09/19434.842134.8034.47-1710,524-0.16%
2019/09/18234.775034.8334.75-4810,742-0.45%
2019/09/171434.7200.0034.561410,8090.13%
2019/09/1600.00835.3235.22-810,886-0.07%
2019/09/122035.361035.3835.421011,1910.09%
2019/09/111035.14235.2534.95811,3820.07%
2019/09/1000.00535.2135.19-511,317-0.04%
2019/09/0900.00536.2035.66-511,347-0.04%
2019/09/061335.4200.0035.391311,3110.11%
2019/09/05935.19735.5335.59211,3000.02%
2019/09/04534.19134.1634.20411,0110.04%
2019/09/0300.00933.7933.68-911,179-0.08%
2019/09/02233.681433.9934.01-1211,357-0.11%
2019/08/30833.541033.4933.42-211,350-0.02%
2019/08/29832.59332.7532.90511,4390.04%
2019/08/28533.3700.0033.08511,5170.04%
2019/08/27533.381933.6933.66-1411,540-0.12%
2019/08/266632.84932.8432.685711,5840.49%
2019/08/23533.443533.8933.90-3011,622-0.26%
2019/08/22533.346333.0532.90-5811,527-0.50%
2019/08/21432.99933.0633.16-511,614-0.04%
2019/08/20333.24533.2333.23-211,777-0.02%
2019/08/192732.43432.5632.792311,7640.20%
2019/08/161431.62532.0832.13911,8350.08%
2019/08/15831.06630.9731.27211,8100.02%
2019/08/142332.09532.0631.561811,8720.15%
2019/08/1300.00731.4231.18-711,947-0.06%
2019/08/12330.96431.2931.35-112,035-0.01%
2019/08/081030.85231.0031.12812,1130.07%
2019/08/071830.591730.4830.38112,0840.01%
2019/08/062530.391629.9730.75912,1890.07%
2019/08/052031.489331.2831.47-7312,056-0.61%
2019/08/021731.72332.0231.981412,2310.11%
2019/08/017733.417533.5833.20212,4300.02%
2019/07/31534.02334.1934.09212,3310.02%
2019/07/30334.59534.8934.84-212,317-0.02%
2019/07/2900.00134.3334.37-112,843-0.01%
2019/07/26134.231334.3334.49-1212,806-0.09%
2019/07/25334.04534.0034.19-212,719-0.02%
2019/07/24533.681034.0033.86-512,742-0.04%
2019/07/231633.37133.3233.231512,6660.12%
2019/07/22133.33133.8433.70012,8150.00%
2019/07/19933.311433.6233.47-512,753-0.04%
2019/07/182532.95332.8132.782212,9210.17%
2019/07/171433.11133.3833.221312,9060.10%
2019/07/161333.5600.0033.211313,1770.10%
2019/07/151233.281233.7433.74013,2580.00%
2019/07/123233.18733.8233.892513,1110.19%
2019/07/11933.762333.6133.43-1413,161-0.11%
2019/07/101133.26133.5533.241013,3590.07%
2019/07/0900.003333.1833.04-3313,600-0.24%
2019/07/081033.47233.4033.45813,6200.06%
2019/07/05134.84734.6134.84-613,671-0.04%
2019/07/041034.7700.0034.431013,7410.07%
2019/07/0300.00234.9934.96-213,852-0.01%
2019/07/02435.32735.1735.05-314,244-0.02%
2019/07/011735.111335.0335.31414,4640.03%
2019/06/281233.20233.1333.171014,5790.07%
2019/06/271233.452433.6233.48-1215,176-0.08%
2019/06/26432.64832.6732.64-415,499-0.03%
2019/06/25932.54232.4232.30715,5200.05%
2019/06/24333.79233.8233.60115,4360.01%
2019/06/215333.761333.6133.324015,5420.26%
2019/06/202233.412433.4433.32-215,625-0.01%
2019/06/19532.165532.1432.19-5015,493-0.32%
2019/06/18330.44230.7330.49115,3880.01%
2019/06/17530.44330.4830.44215,6250.01%
2019/06/14630.62430.6330.66215,8080.01%
2019/06/131230.36230.2430.401016,0030.06%
2019/06/123630.82930.7330.562716,3950.16%
2019/06/112630.033930.6430.73-1316,570-0.08%
2019/06/10429.28529.5929.68-116,485-0.01%
2019/06/06628.90228.9428.79416,4870.02%
2019/06/052429.362129.3329.19316,6350.02%
2019/06/04128.642528.6928.68-2416,965-0.14%
2019/06/031429.10729.1629.21717,2140.04%
2019/05/312229.23229.3729.152017,4080.11%
2019/05/30428.90128.8528.98317,7260.02%
2019/05/291828.921629.2329.52218,1870.01%
2019/05/28129.581529.4529.68-1418,359-0.08%
2019/05/271628.00628.1628.641018,7010.05%
2019/05/24328.50228.9128.47119,2170.01%
2019/05/23528.12728.4128.31-219,321-0.01%
2019/05/22329.072428.8928.96-2119,222-0.11%
2019/05/212428.88829.5429.311619,2190.08%
2019/05/202128.90828.8928.401319,3190.07%
2019/05/171529.921129.7329.20419,3100.02%
2019/05/16629.961729.7630.04-1119,321-0.06%
2019/05/151029.091329.5730.02-319,430-0.02%
2019/05/14628.121828.5829.25-1219,498-0.06%
2019/05/13428.82729.0628.79-319,418-0.02%
2019/05/102528.932029.2729.11519,7120.03%
2019/05/092728.282328.3028.41419,4300.02%
2019/05/08629.44929.7929.78-319,165-0.02%
2019/05/07330.61730.7330.09-419,249-0.02%
2019/05/061630.21230.4429.851419,3140.07%
2019/05/03133.0400.0033.44118,7680.01%
2019/05/02233.44233.4133.42018,7890.00%
2019/04/30733.44233.3133.59518,9290.03%
2019/04/291832.962233.4734.05-418,963-0.02%
2019/04/26632.721133.0933.20-519,028-0.03%
2019/04/25933.91834.0234.04119,0190.01%
2019/04/242834.613034.6534.19-219,088-0.01%
2019/04/23934.368634.4334.62-7718,978-0.41%
2019/04/222135.071036.3134.191118,9350.06%
2019/04/19435.371635.6535.40-1218,720-0.06%
2019/04/18435.14434.9834.98018,6740.00%
2019/04/17735.09535.3735.49218,7840.01%
2019/04/16733.301234.1935.05-518,635-0.03%
2019/04/151734.332934.7234.49-1218,513-0.06%
2019/04/12533.172233.1433.02-1718,484-0.09%
2019/04/116934.572133.7133.444818,4480.26%
2019/04/10934.088134.0834.49-7218,387-0.39%
2019/04/0900.002534.2534.26-2518,316-0.14%
2019/04/08134.264634.3133.51-4518,225-0.25%
2019/04/03132.342132.4532.39-2017,831-0.11%
2019/04/026432.552432.3832.404017,7770.23%
2019/04/011232.122732.4532.39-1517,386-0.09%
2019/03/2900.002129.9430.84-2116,770-0.13%
2019/03/28328.54129.0928.91216,5920.01%
2019/03/272328.815728.9729.05-3416,910-0.20%
2019/03/26828.541028.7428.50-216,892-0.01%
2019/03/25528.90429.0228.94117,0830.01%
2019/03/226830.452029.9229.984817,0330.28%
2019/03/211030.475630.4230.47-4616,950-0.27%
2019/03/203330.522430.4830.09917,1900.05%
2019/03/1900.00630.6430.72-617,024-0.04%
2019/03/181029.672330.2730.50-1316,831-0.08%
2019/03/152029.232429.7229.35-416,873-0.02%
2019/03/141328.851528.9428.85-216,459-0.01%
2019/03/133728.6200.0028.873716,5900.22%
2019/03/123029.025028.9829.17-2016,687-0.12%
2019/03/113027.9800.0028.173016,6530.18%
2019/03/081928.5300.0028.121916,9470.11%
2019/03/072130.486530.7329.74-4416,656-0.26%
2019/03/061131.132130.8630.93-1016,448-0.06%
2019/03/051331.24530.9130.99816,3410.05%
2019/03/04230.9510331.2731.97-10116,049-0.63% 大賣/鉅額交易
2019/02/27128.881529.2129.86-1415,608-0.09%
2019/02/263029.602929.3229.24115,5230.01%
2019/02/25828.1512427.8128.61-11615,191-0.76% 大賣/鉅額交易
2019/02/222225.931025.8025.851214,6430.08%
2019/02/212926.151126.3926.651814,6480.12%
2019/02/202026.393126.2626.07-1114,667-0.07%
2019/02/191926.21426.3025.971514,8310.10%
2019/02/18725.432625.6825.95-1914,689-0.13%
2019/02/155925.581925.4425.114014,7090.27%
2019/02/143026.072625.9726.10414,7960.03%
2019/02/131125.4400.0025.591114,7610.07%
2019/02/121525.076825.2825.21-5314,906-0.36%
2019/02/1100.003824.5025.02-3814,987-0.25%
2019/01/30523.592023.6523.66-1514,766-0.10%
2019/01/291523.132723.4423.63-1214,892-0.08%
2019/01/281823.76723.9923.551115,0510.07%
2019/01/25223.29523.3123.57-315,417-0.02%
2019/01/243122.581322.5722.721815,4660.12%
2019/01/23122.301822.4722.45-1715,654-0.11%
2019/01/223222.814022.8522.46-815,980-0.05%
2019/01/212123.15923.0723.061216,4010.07%
2019/01/183922.554322.4622.62-416,455-0.02%
2019/01/174622.233622.1522.281016,5380.06%
2019/01/161022.053022.0022.04-2016,713-0.12%
2019/01/151221.331921.7721.74-716,924-0.04%
2019/01/141821.2100.0021.161817,2860.10%
2019/01/11921.375421.4221.48-4517,553-0.26%
2019/01/105321.16621.0921.324717,7410.26%
2019/01/09421.025121.5521.59-4717,779-0.26%
2019/01/08420.6500.0020.60417,7370.02%
2019/01/07520.69620.7620.66-117,828-0.01%
2019/01/043620.391020.4920.512617,8830.15%
2019/01/032119.87419.8819.861718,0060.09%
2019/01/021120.081519.7219.66-418,187-0.02%
2018/12/281020.47720.3820.46318,2820.02%
2018/12/27820.51420.5120.28418,2870.02%
2018/12/26320.19320.2719.96018,2770.00%
2018/12/25719.881819.9419.83-1118,290-0.06%
2018/12/24420.43320.4520.52118,1880.01%
2018/12/221320.113220.1320.01-1918,089-0.11%
2018/12/212720.531521.0020.431218,3340.07%
2018/12/206321.433221.2221.003118,2650.17%
2018/12/19522.381722.5322.30-1218,170-0.07%
2018/12/182222.494122.7822.45-1918,176-0.10%
2018/12/171023.0100.0023.031018,0660.06%
2018/12/141523.31523.3923.251018,0150.06%
2018/12/133223.281023.8423.762218,2970.12%
2018/12/121122.91422.8822.92717,9970.04%
2018/12/11322.74122.6522.59217,9530.01%
2018/12/101422.542522.6022.39-1118,035-0.06%
2018/12/072023.27723.2323.181317,9830.07%
2018/12/065223.434123.1923.151118,2070.06%
2018/12/05524.184924.1324.10-4417,981-0.24%
2018/12/042024.47624.4524.221417,7730.08%
2018/12/031224.56524.7324.53717,8410.04%
2018/11/302323.064823.0322.90-2517,478-0.14%
2018/11/291323.29323.5723.011017,4110.06%
2018/11/284923.043322.8023.151617,2660.09%
2018/11/274222.931022.8322.953217,1090.19%
2018/11/261623.011023.0822.94617,0650.04%
2018/11/232223.18323.3622.971916,9830.11%
2018/11/222323.426123.4723.28-3816,851-0.23%
2018/11/214123.652323.5723.721816,7670.11%
2018/11/201823.915024.2623.72-3216,774-0.19%
2018/11/19624.33224.3724.38416,6520.02%
2018/11/16123.83324.1424.12-216,657-0.01%
2018/11/151123.66223.6123.78916,5170.05%
2018/11/141523.9900.0023.701516,6510.09%
2018/11/13823.92723.3824.04116,6280.01%
2018/11/122323.54323.5523.582016,6000.12%
2018/11/09323.702023.5223.53-1716,732-0.10%
2018/11/082325.09324.7924.782016,6170.12%
2018/11/073524.784225.1224.97-716,488-0.04%
2018/11/062324.603124.5724.37-816,455-0.05%
2018/11/051925.161225.1424.94716,3440.04%
2018/11/022825.193625.4425.53-816,276-0.05%
2018/11/011424.732624.6424.70-1215,832-0.08%
2018/10/312123.642023.6123.80115,7010.01%
2018/10/301822.801723.4623.73115,5820.01%
2018/10/294023.983823.6423.13215,3050.01%
2018/10/263724.843425.0524.52315,2800.02%
2018/10/254424.272624.3424.161815,2250.12%
2018/10/242825.152625.4125.29214,9240.01%
2018/10/232625.571925.7525.30714,6360.05%
2018/10/221325.802525.6626.51-1214,372-0.08%
2018/10/19623.35323.3723.65313,9600.02%
2018/10/18323.551023.3223.20-713,805-0.05%
2018/10/172524.131824.3123.65713,8350.05%
2018/10/16524.01724.5324.12-214,013-0.01%
2018/10/15623.90124.2223.78514,1790.04%
2018/10/12223.73423.9924.22-214,093-0.01%
2018/10/111123.721323.7523.29-213,951-0.01%
2018/10/095725.012125.2325.223613,6830.26%
2018/10/081425.651126.1625.60313,5700.02%
2018/10/051025.54125.4525.54913,4260.07%
2018/10/042726.072025.8325.85713,5800.05%
2018/10/031026.732026.7026.65-1013,679-0.07%
2018/10/02227.08127.0226.91113,7110.01%
2018/10/011227.7300.0027.751213,8440.09%
2018/09/282027.517027.7127.86-5014,132-0.35%
2018/09/273327.212227.3927.201114,0840.08%
2018/09/26227.442027.5227.90-1814,005-0.13%
2018/09/25526.83126.7026.56414,3430.03%
2018/09/214425.812326.1726.892114,4460.15%
2018/09/2000.00825.6625.57-814,412-0.06%
2018/09/1900.007925.2525.63-7914,631-0.54%
2018/09/183823.983023.7224.06814,6630.05%
2018/09/17323.9700.0023.94315,1470.02%
2018/09/14524.141324.2624.28-815,223-0.05%
2018/09/135523.79523.7323.545015,3930.32%
2018/09/123723.487023.3323.35-3315,288-0.22%
2018/09/111524.141423.9423.95115,3070.01%
2018/09/10224.241124.2224.21-915,480-0.06%
2018/09/072024.264324.2224.46-2315,519-0.15%
2018/09/061324.53124.8024.451215,4030.08%
2018/09/05625.54725.2525.26-115,285-0.01%
2018/09/04925.27525.5525.64415,3130.03%
2018/09/03225.1000.0025.04215,4150.01%
2018/08/31825.20225.6725.68615,6040.04%
2018/08/30226.33225.7325.73015,6710.00%
2018/08/29626.3400.0026.20615,6930.04%
2018/08/28626.56326.7026.43315,7790.02%
2018/08/271226.192426.3226.42-1215,909-0.08%
2018/08/24224.96825.1625.34-615,858-0.04%
2018/08/231325.18825.4025.19516,0040.03%
2018/08/221325.14925.3325.14416,1970.02%
2018/08/212825.334824.9625.33-2016,306-0.12%
2018/08/20823.91524.1723.78316,2170.02%
2018/08/178024.248324.1323.94-316,136-0.02%
2018/08/165024.071824.0424.593216,0300.20%
2018/08/151324.915424.7524.49-4115,831-0.26%
2018/08/14525.32625.7225.25-115,823-0.01%
2018/08/13825.211025.6525.28-215,947-0.01%
2018/08/103926.305426.4426.01-1515,938-0.09%
2018/08/091325.911726.1126.26-415,996-0.03%
2018/08/081925.621325.8225.43615,9340.04%
2018/08/071924.931025.2525.27916,0020.06%
2018/08/06724.862124.9124.69-1415,987-0.09%
2018/08/03225.34725.3524.97-515,947-0.03%
2018/08/023025.75726.4824.802316,0720.14%
2018/08/012627.93427.9127.382215,7390.14%
2018/07/311627.762227.5427.60-615,867-0.04%
2018/07/303127.672427.7327.44715,9760.04%
2018/07/273227.61127.6227.643115,9430.19%
2018/07/26428.02328.1827.70115,9640.01%
2018/07/251828.623928.3028.20-2115,950-0.13%
2018/07/242028.078128.1428.37-6115,858-0.38%
2018/07/233027.014126.8427.22-1115,831-0.07%
2018/07/201125.3200.0026.071115,8060.07%
2018/07/191125.731025.9025.66115,5750.01%
2018/07/18525.87125.9025.78415,8250.03%
2018/07/171525.6800.0025.421515,8590.09%
2018/07/163626.19226.8325.833415,8560.21%
2018/07/132726.71426.7326.622315,8270.15%
2018/07/12626.374326.3726.81-3716,016-0.23%
2018/07/113925.06125.4425.503815,9100.24%
2018/07/10326.20626.2725.90-316,051-0.02%
2018/07/09925.803825.7426.05-2916,113-0.18%
2018/07/06524.563024.3325.06-2516,072-0.16%
2018/07/053024.4100.0023.933016,0260.19%
2018/07/042224.441724.5824.41515,9040.03%
2018/07/033624.0218623.8724.36-15015,931-0.94% 大賣/鉅額交易
2018/07/023525.958026.1525.20-4515,517-0.29%
2018/06/295826.14526.1626.525315,4530.34%
2018/06/282325.79226.0925.992115,2090.14%
2018/06/273726.684626.6226.24-915,029-0.06%
2018/06/268227.6012627.4427.55-4414,971-0.29% 大賣/
2018/06/255329.20629.3428.964714,7290.32%
2018/06/223729.065629.1329.11-1914,882-0.13%
2018/06/214130.187229.8029.85-3114,898-0.21%
2018/06/204329.391129.2629.853215,2760.21%
2018/06/193029.98330.3329.922715,3840.18%
2018/06/15331.223131.2931.17-2815,170-0.18%
2018/06/141131.262230.9630.99-1115,109-0.07%
2018/06/131131.28431.3631.27715,1510.05%
2018/06/12631.33631.3531.49015,1750.00%
2018/06/11230.47330.7230.72-115,149-0.01%
2018/06/08531.06530.8130.63015,1410.00%
2018/06/07132.11132.0631.65014,9810.00%
2018/06/06831.61831.6931.56015,0050.00%
2018/06/052331.66931.4931.761414,9710.09%
2018/06/0400.00331.0031.33-314,982-0.02%
2018/06/01130.121130.3430.12-1015,006-0.07%
2018/05/31730.044729.9030.40-4015,083-0.27%
2018/05/306729.46229.4229.506515,0810.43%
2018/05/29630.247830.1330.09-7215,018-0.48%
2018/05/281230.51430.7630.63815,0890.05%
2018/05/253230.43330.6230.502915,2530.19%
2018/05/241530.835630.6630.63-4115,339-0.27%
2018/05/231531.264931.1331.08-3415,412-0.22%
2018/05/221731.781131.7831.60615,4360.04%
2018/05/217532.62632.6332.466915,6150.44%
2018/05/185231.50131.5831.585115,7690.32%
2018/05/171931.76231.6531.561716,5280.10%
2018/05/161232.24232.3432.251017,2000.06%
2018/05/15632.606732.5032.31-6117,586-0.35%
2018/05/143332.383532.3432.78-217,927-0.01%
2018/05/11432.23432.3332.05018,0070.00%
2018/05/10932.0300.0031.78918,0270.05%
2018/05/092331.72331.9031.752017,9370.11%
2018/05/082931.142831.8631.92118,0170.01%
2018/05/072730.06830.6430.701918,0690.11%
2018/05/04330.00330.1830.03018,1340.00%
2018/05/03229.68229.8429.90018,3930.00%
2018/05/021929.74129.7829.811818,6430.10%
2018/04/30230.60330.4030.61-119,013-0.01%
2018/04/272729.552929.5929.55-219,235-0.01%
2018/04/262530.95130.6530.382419,1360.13%
2018/04/251231.75632.0031.81618,9850.03%
2018/04/24331.902531.7432.10-2219,183-0.11%
2018/04/232930.36330.2630.422619,2440.14%
2018/04/20130.4600.0030.09119,2910.01%
2018/04/191131.06630.8831.07519,4610.03%
2018/04/182730.334229.8829.87-1519,472-0.08%
2018/04/1700.00930.4130.20-919,306-0.05%
2018/04/162231.0000.0030.722219,4060.11%
2018/04/131833.041032.6032.43819,1790.04%
2018/04/12333.47333.8433.03019,0730.00%
2018/04/11733.43433.5933.82318,9470.02%
2018/04/10732.44932.2932.39-218,825-0.01%
2018/04/09832.00331.9731.80518,9440.03%
2018/04/03431.4000.0031.40418,9400.02%
2018/04/022332.815332.5432.40-3018,773-0.16%
2018/03/31232.704032.7632.79-3818,808-0.20%
2018/03/30932.82832.8332.94118,9040.01%
2018/03/291131.17331.6231.88818,8090.04%
2018/03/281732.2500.0031.631718,5370.09%
2018/03/271533.812033.4033.19-518,255-0.03%
2018/03/265732.931133.5132.594618,0790.25%
2018/03/233633.324033.3033.15-417,806-0.02%
2018/03/223236.2900.0035.773217,3670.18%
2018/03/212537.36937.4737.421617,0340.09%
2018/03/20636.46236.5736.72417,0840.02%
2018/03/194036.50536.7336.573517,0850.20%
2018/03/15337.06537.1937.02-217,068-0.01%
2018/03/14836.6020036.7236.50-19217,019-1.13% 大賣/鉅額交易
2018/03/13437.451037.5137.44-616,922-0.04%
2018/03/125338.06538.0537.804816,9690.28%
2018/03/09337.595337.5637.50-5016,895-0.30%
2018/03/082436.681537.0237.10916,9610.05%
2018/03/073836.785537.3636.75-1716,973-0.10%
2018/03/066836.32136.3036.376717,0130.39%
2018/03/052536.081336.2135.831216,9410.07%
2018/03/0221936.38836.3236.2121116,9291.25% 大買/鉅額交易
2018/03/017236.522536.9436.774716,8670.28%
2018/02/272938.6422139.7137.90-19216,856-1.14% 大賣/鉅額交易
2018/02/261538.963939.0138.98-2416,960-0.14%
2018/02/231238.492638.6738.21-1417,021-0.08%
2018/02/221737.9600.0037.951717,0400.10%
2018/02/21237.972237.7338.28-2017,167-0.12%
2018/02/123534.372434.7534.481116,9890.06%
2018/02/0926835.397934.7633.9818916,7661.13% 大買/鉅額交易
2018/02/0811439.431139.2438.0010315,9340.65% 大買/鉅額交易
2018/02/074341.613242.0741.221115,2950.07%
2018/02/063742.422642.7342.001114,8500.07%
2018/02/05542.911343.6043.70-814,460-0.06%
2018/02/02543.19243.3443.48314,3480.02%
2018/02/01643.619243.2243.34-8614,287-0.60%
2018/01/312643.13542.8343.292114,2160.15%
2018/01/3010543.053242.6942.837314,0200.52% 大買/
2018/01/292345.371445.4644.90913,6380.07%
2018/01/261145.341145.4445.74013,4310.00%
2018/01/252445.22845.6144.821613,2040.12%
2018/01/242545.981946.1646.29612,9480.05%
2018/01/23345.393345.4845.70-3012,493-0.24%
2018/01/222644.371444.2744.351212,3640.10%
2018/01/191144.308044.6144.54-6912,263-0.56%
2018/01/186743.8111444.3143.47-4712,192-0.39% 大賣/
2018/01/171944.032643.8543.22-711,962-0.06%
2018/01/169542.913442.3742.926111,6080.53%
2018/01/15342.3443042.6842.86-42711,461-3.73% 大賣/鉅額交易
2018/01/12341.041541.1441.13-1211,238-0.11%
2018/01/11440.71540.8640.51-111,324-0.01%
2018/01/10339.882040.7940.31-1711,243-0.15%
2018/01/0900.00839.5139.78-811,045-0.07%
2018/01/08338.98139.2039.01210,9780.02%
2018/01/0500.001738.7838.96-1710,895-0.16%
2018/01/04338.561038.8138.64-710,836-0.06%
2018/01/0300.004638.7138.71-4610,864-0.42%
2018/01/02638.102938.0438.24-2310,697-0.22%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章