台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.69%
  • 成交量
    1,843
  • 產業
    上市0.00%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19707.4800.007.46703,1612.21%
2024/04/1700.00427.377.36-423,108-1.35%
2024/04/1527.33497.317.30-472,980-1.58%
2024/04/11457.2300.007.22453,0151.49%
2024/04/10447.13107.127.12342,9771.14%
2024/04/08107.1400.007.13103,1230.32%
2024/03/0600.003007.147.15-3003,447-8.70% 大賣/鉅額交易
2024/03/0400.0017.057.06-13,469-0.03%
2024/02/293007.1000.007.083003,4998.57% 大買/鉅額交易
2024/02/2717.0600.007.0713,5160.03%
2024/01/31507.1100.007.11503,9101.28%
2024/01/2900.00107.187.19-103,984-0.25%
2024/01/25107.2200.007.21104,0010.25%
2024/01/1700.00337.357.36-334,104-0.80%
2024/01/15307.2700.007.27304,0800.74%
2024/01/0337.2200.007.2334,2640.07%
2023/12/0600.0047.537.55-44,438-0.09%
2023/12/01527.5700.007.58524,2751.22%
2023/11/15507.9100.007.90503,8891.29%
2023/11/1000.00148.148.15-144,033-0.35%
2023/11/08108.0800.008.09104,0900.24%
2023/11/0728.1000.008.1124,1110.05%
2023/11/0638.0900.008.0834,1180.07%
2023/11/0318.1600.008.1414,0600.02%
2023/10/2700.00508.418.40-504,192-1.19%
2023/10/2300.0008.278.3204,2230.00%
2023/10/1300.0018.168.17-14,410-0.02%
2023/10/1218.1100.008.1114,3900.02%
2023/10/1100.0068.148.13-64,410-0.14%
2023/10/0308.2400.008.2604,1520.00%
2023/09/1100.00107.907.89-103,823-0.26%
2023/08/3000.00207.817.82-204,108-0.49%
2023/08/2400.00137.907.89-134,290-0.30%
2023/08/23207.9400.007.94204,3860.46%
2023/08/21107.90107.907.9204,8030.00%
2023/08/18237.9100.007.91234,8840.47%
2023/08/0400.0007.697.7005,1450.00%
2023/07/2607.6500.007.6405,1190.00%
2023/07/1300.001507.847.84-1505,349-2.80% 大賣/鉅額交易
2023/06/2700.000.17.967.96-0.16,2580.00%
2023/06/2100.000.17.907.89-0.16,4730.00%
2023/06/1527.8857.887.88-36,889-0.04%
2023/06/1257.9000.007.9157,2410.07%
2023/06/0557.9200.007.9258,2890.06%
2023/05/2500.00108.188.18-108,802-0.11%
2023/05/1700.00658.118.11-658,650-0.75%
2023/05/08707.9700.007.97709,0460.77%
2023/05/0400.00608.048.01-609,322-0.64%
2023/04/2650.27.9800.007.9850.29,2820.54%
2023/04/1700.00607.877.87-6010,006-0.60%
2023/04/1100.0017.947.95-110,322-0.01%
2023/04/07607.9800.008.006010,5410.57%
2023/03/291008.2000.008.1910010,6710.94%
2023/03/2400.0018.268.27-111,462-0.01%
2023/03/1700.002438.278.27-24311,714-2.07% 大賣/鉅額交易
2023/03/1600.00108.348.33-1011,821-0.08%
2023/03/1500.004008.298.29-40011,955-3.35% 大賣/鉅額交易
2023/03/1300.00138.268.25-1311,998-0.11%
2023/03/0900.00108.148.15-1011,839-0.08%
2023/03/0700.00257.977.97-2511,911-0.21%
2023/03/0600.0047.977.98-412,160-0.03%
2023/02/2400.00108.048.05-1012,951-0.08%
2023/02/2200.00158.028.02-1513,441-0.11%
2023/02/1700.001507.907.93-15013,715-1.09% 大賣/鉅額交易
2023/02/14157.7800.007.781514,4530.10%
2023/02/0917.8107.827.80115,1230.01%
2023/02/0207.8217.797.79-115,992-0.01%
2023/02/01707.8100.007.827016,0350.44%
2023/01/17707.7600.007.787016,2680.43%
2023/01/16407.7500.007.754016,3540.24%
2023/01/13107.8077.797.81316,2660.02%
2023/01/091537.9000.007.8915316,0240.95% 大買/鉅額交易
2023/01/0600.0028.088.08-215,972-0.01%
2022/12/301008.0400.008.0510016,0540.62%
2022/12/2900.001198.118.12-11916,032-0.74% 大賣/鉅額交易
2022/12/2828.0200.008.03215,9200.01%
2022/12/27197.9900.007.991915,7550.12%
2022/12/2318.0600.008.07115,8680.01%
2022/12/221017.9800.007.9610115,8270.64% 大買/鉅額交易
2022/12/2000.001008.128.20-10015,758-0.63%
2022/12/1600.00208.028.05-2015,305-0.13%
2022/12/15107.8417.837.84915,0810.06%
2022/12/1327.8500.007.85214,8280.01%
2022/12/1217.9617.967.97014,5790.00%
2022/12/0900.00207.897.88-2014,466-0.14%
2022/12/0817.93217.937.93-2014,353-0.14%
2022/12/0700.0027.917.92-214,152-0.01%
2022/12/0617.8357.827.84-413,842-0.03%
2022/12/02507.7700.007.765013,5730.37%
2022/12/01507.71307.707.712013,5100.15%
2022/11/29507.8900.007.875013,0740.38%
2022/11/28217.8000.007.842112,8870.16%
2022/11/24607.8100.007.806012,5940.48%
2022/11/23107.8700.007.871012,0240.08%
2022/11/22257.9500.007.962511,8210.21%
2022/11/21477.99508.008.00-311,385-0.03%
2022/11/18658.0057.988.026010,6380.56%
2022/11/1757.9800.007.97510,4510.05%
2022/11/1638.0000.007.99310,3820.03%
2022/11/15207.9700.007.972010,2110.20%
2022/11/141007.9700.007.981009,9821.00%
2022/11/11277.9557.977.95229,8470.22%
2022/11/09108.1400.008.13109,0740.11%
2022/11/0818.2000.008.2318,6230.01%
2022/11/04178.44258.458.41-88,146-0.10%
2022/11/0398.3868.408.3937,9010.04%
2022/11/0238.2500.008.2637,5590.04%
2022/11/01118.2400.008.23117,3740.15%
2022/10/31188.2300.008.23187,1170.25%
2022/10/2818.4100.008.4516,7720.01%
2022/10/2738.4300.008.4436,4960.05%
2022/10/25428.6000.008.60426,1680.68%
2022/10/2000.0078.898.84-75,919-0.12%
2022/10/1998.7800.008.8195,8200.15%
2022/10/1858.8758.818.8205,7110.00%
2022/10/17209.0529.039.03185,5550.32%
2022/10/14178.9558.948.93125,4680.22%
2022/10/13559.2300.009.24555,3211.03%
2022/10/1200.00209.219.21-205,169-0.39%
2022/10/11209.2800.009.28205,0230.40%
2022/10/0700.0078.989.02-74,948-0.14%
2022/10/06108.8500.008.84104,8630.21%
2022/10/0578.9100.008.9274,8040.15%
2022/10/04149.0600.009.05144,6840.30%
2022/10/0300.00209.369.39-204,558-0.44%
2022/09/29109.1000.009.09104,3560.23%
2022/09/2800.0059.259.32-54,239-0.12%
2022/09/27109.15729.159.15-624,148-1.49%
2022/09/26109.1359.159.1854,0960.12%
2022/09/2200.00258.948.93-254,018-0.62%
2022/09/21208.7300.008.72203,9490.51%
2022/09/19118.6900.008.72113,9470.28%
2022/09/16208.7100.008.71204,0580.49%
2022/09/1400.0058.608.60-54,074-0.12%
2022/09/1388.2800.008.2784,0530.20%
2022/09/0700.0058.648.63-54,469-0.11%
2022/08/3100.0038.358.35-34,659-0.06%
2022/08/2958.3300.008.3254,5520.11%
2022/08/1800.002007.887.89-2004,440-4.50% 大賣/鉅額交易
2022/08/17357.8400.007.84354,4660.78%
2022/08/162007.9200.007.912004,4904.45% 大買/鉅額交易
2022/08/11108.0200.008.02104,5650.22%
2022/08/0300.002608.268.24-2604,979-5.22% 大賣/鉅額交易
2022/08/01108.1900.008.20105,2100.19%
2022/07/2958.2300.008.2455,4080.09%
2022/07/27108.4000.008.38105,5020.18%
2022/07/26108.4100.008.41105,6560.18%
2022/07/2100.0058.428.40-55,824-0.09%
2022/07/2000.0098.388.39-95,864-0.15%
2022/07/12108.6500.008.65105,9730.17%
2022/07/0700.0058.608.60-55,956-0.08%
2022/07/04158.6800.008.69155,8980.25%
2022/07/01108.7900.008.78105,7550.17%
2022/06/3058.6400.008.6955,6810.09%
2022/06/2200.00108.848.85-105,399-0.19%
2022/06/2100.0058.838.83-55,352-0.09%
2022/06/2058.9858.998.9505,3350.00%
2022/06/1600.00108.668.75-104,963-0.20%
2022/06/1500.0058.798.82-54,939-0.10%
2022/06/14108.7400.008.70104,9470.20%
2022/06/13208.6308.688.64204,9220.41%
2022/06/1008.3168.318.32-64,841-0.12%
2022/06/0800.0008.128.1204,8540.00%
2022/06/0200.00108.208.20-105,111-0.20%
2022/05/31108.0900.008.07105,2750.19%
2022/05/3058.0700.008.0655,3060.09%
2022/05/27328.2600.008.24325,2940.60%
2022/05/2600.00138.408.40-135,274-0.25%
2022/05/2438.4800.008.5135,4880.05%
2022/05/2328.5800.008.5525,4450.04%
2022/05/200.78.6100.008.570.75,5580.01%
2022/05/190.38.6100.008.570.35,5760.01%
2022/05/1608.5058.448.43-55,400-0.09%
2022/05/1358.4600.008.4555,3660.09%
2022/05/1200.0058.498.53-55,326-0.09%
2022/05/0500.00207.947.94-204,693-0.43%
2022/04/2700.0088.118.07-84,737-0.17%
2022/04/2687.9600.007.9784,6980.17%
2022/04/2200.00107.837.81-104,560-0.22%
2022/04/21107.6900.007.69104,5250.22%
2022/04/20107.7700.007.79104,3810.23%
2022/04/1900.0017.867.87-14,351-0.02%
2022/04/1817.9000.007.8914,3810.02%
2022/04/1500.00307.857.87-304,370-0.69%
2022/04/1400.0017.837.82-14,381-0.02%
2022/04/1317.8900.007.8814,4110.02%
2022/03/3000.0077.697.70-74,351-0.16%
2022/03/2537.7800.007.8034,3130.07%
2022/03/1700.00107.947.95-104,217-0.24%
2022/03/1658.0800.008.0754,1490.12%
2022/03/1458.1700.008.1654,0290.12%
2022/03/1118.1500.008.1914,0220.02%
2022/03/0858.2900.008.2953,8820.13%
2022/03/07108.1600.008.13103,8220.26%
2022/03/0400.0088.048.07-83,749-0.21%
2022/03/0258.1100.008.0853,8550.13%
2022/02/2558.1900.008.1953,7470.13%
2022/02/2458.3000.008.3353,6570.14%
2022/02/2300.0018.038.02-13,426-0.03%
2022/02/2218.0800.008.0613,3940.03%
2022/02/2100.00307.957.91-303,271-0.92%
2022/02/1000.00107.617.60-103,022-0.33%
2022/02/07107.7500.007.75103,0430.33%
2022/01/26107.90117.917.93-12,989-0.03%
2022/01/25117.9900.007.98112,9050.38%
2022/01/2400.0017.867.86-12,795-0.04%
2022/01/1967.7100.007.7362,6200.23%
2021/12/28107.5117.517.5193,0300.30%
2021/12/10107.6300.007.64103,3570.30%
2021/12/0800.0017.617.62-13,381-0.03%
2021/12/0600.00307.847.84-303,367-0.89%
2021/11/2627.7500.007.7523,0600.07%
2021/11/1800.001807.647.62-1802,974-6.05% 大賣/鉅額交易
2021/11/1200.00107.627.64-103,355-0.30%
2021/10/26107.6800.007.70103,4250.29%
2021/10/2500.00807.727.71-803,414-2.34%
2021/10/22807.7300.007.74803,4492.32%
2021/10/21107.7500.007.76103,4810.29%
2021/10/2000.001207.777.78-1203,437-3.49% 大賣/鉅額交易
2021/10/18107.7900.007.82103,3950.29%
2021/10/15107.8600.007.86103,3630.30%
2021/10/1300.00108.018.00-103,431-0.29%
2021/10/1200.00958.018.02-953,416-2.78%
2021/10/08857.9000.007.93853,3332.55%
2021/10/0700.00727.977.97-723,295-2.18%
2021/10/0668.0500.008.0563,2650.18%
2021/10/0500.00108.088.08-103,237-0.31%
2021/10/04878.0300.008.03873,1832.73%
2021/10/0148.1600.008.1743,0630.13%
2021/09/3000.00257.957.94-252,952-0.85%
2021/09/2900.00107.977.98-102,980-0.34%
2021/09/2200.00208.128.07-202,904-0.69%
2021/08/30107.7800.007.79103,2420.31%
2021/08/2300.00107.857.84-103,443-0.29%
2021/08/19107.911007.957.95-903,324-2.71%
2021/08/18107.8600.007.83103,2640.31%
2021/08/1257.8200.007.8253,2320.15%
2021/08/1157.8700.007.8853,3170.15%
2021/08/09257.9000.007.90253,4550.72%
2021/07/28107.9500.007.96104,3110.23%
2021/07/0900.0058.068.07-54,181-0.12%
2021/07/0258.0100.008.0254,2500.12%
2021/06/2500.00408.088.09-404,318-0.93%
2021/06/23108.1600.008.16104,3650.23%
2021/06/22258.19108.188.18154,3590.34%
2021/06/2158.3800.008.3954,3170.12%
2021/06/01108.0400.008.04104,3530.23%
2021/05/1328.2818.288.3214,3460.02%
2021/05/1218.18208.178.19-194,173-0.46%
2021/05/11208.0500.008.07203,9070.51%
2021/05/05808.1800.008.18804,0331.98%
2021/03/3000.0028.488.48-24,255-0.05%
2021/02/2600.00408.948.99-403,932-1.02%
2021/02/241008.9000.008.951003,7792.65%
2021/01/06109.3000.009.32104,3810.23%
2020/12/3000.0029.319.29-24,464-0.04%
2020/12/2500.0029.349.34-24,517-0.04%
2020/12/2100.0019.389.38-14,632-0.02%
2020/12/1539.4900.009.4934,6840.06%
2020/12/10109.4200.009.42104,6030.22%
2020/12/01119.53309.519.51-194,887-0.39%
2020/11/30119.5400.009.58114,9760.22%
2020/11/2719.5300.009.5414,9640.02%
2020/11/16109.6100.009.58104,9410.20%
2020/11/13209.8400.009.84204,7910.42%
2020/11/11559.76759.759.70-204,657-0.43%
2020/11/10409.8800.009.88404,4540.90%
2020/11/0919.9700.009.9614,2640.02%
2020/11/061010.1100.0010.14104,1700.24%
2020/11/052010.2500.0010.24204,0770.49%
2020/11/0410010.3800.0010.411003,9832.51%
2020/11/0200.00110.8110.81-13,869-0.03%
2020/10/30110.8400.0010.9213,8190.03%
2020/10/2900.001010.7210.70-103,772-0.27%
2020/10/2800.0010010.4810.51-1003,690-2.71%
2020/10/1359.99210.009.9733,9410.08%
2020/10/05210.3500.0010.3324,3760.05%
2020/09/3000.006310.5510.56-634,383-1.44%
2020/09/2900.0010010.4410.45-1004,437-2.25%
2020/09/2800.00510.6210.59-54,502-0.11%
2020/09/2415510.8000.0010.841554,6043.37% 大買/鉅額交易
2020/09/2300.0019510.5710.56-1954,540-4.29% 大賣/鉅額交易
2020/09/2110010.4600.0010.461004,5782.18%
2020/09/18110.3700.0010.3814,8510.02%
2020/09/171010.3400.0010.41104,8900.20%
2020/09/1500.001010.3210.32-105,138-0.19%
2020/09/0900.0010510.5310.50-1055,571-1.88% 大賣/鉅額交易
2020/09/0200.0032510.1310.13-3256,294-5.16% 大賣/鉅額交易
2020/08/2500.00110.2510.24-16,929-0.01%
2020/08/20110.6400.0010.6117,1780.01%
2020/08/1300.001210.4610.46-127,438-0.16%
2020/08/121210.5300.0010.54127,5830.16%
2020/08/1100.003010.5110.48-307,621-0.39%
2020/08/1000.002010.6710.61-207,711-0.26%
2020/08/071010.7200.0010.74107,8850.13%
2020/07/291511.1000.0011.12158,4660.18%
2020/07/273011.0300.0011.02308,8190.34%
2020/07/241011.0300.0011.05108,9080.11%
2020/07/2100.001010.9510.93-109,131-0.11%
2020/07/1700.001510.9710.97-159,480-0.16%
2020/07/15310.91110.9110.9329,7430.02%
2020/07/14111.2300.0011.2519,8860.01%
2020/07/1300.00211.1911.18-210,014-0.02%
2020/07/10211.4600.0011.5329,9680.02%
2020/07/07111.2000.0011.23110,3790.01%
2020/07/06111.2500.0011.19110,6920.01%
2020/06/291511.728011.7011.71-6512,027-0.54%
2020/06/2400.00511.2911.27-512,380-0.04%
2020/06/2300.00511.4211.32-512,991-0.04%
2020/06/161011.2600.0011.231013,7520.07%
2020/06/1500.00611.7811.91-613,792-0.04%
2020/06/1231511.731611.6211.6129913,7612.17% 大買/鉅額交易
2020/06/10110.84110.8510.85013,5920.00%
2020/06/09610.82110.8310.82513,8890.04%
2020/06/052111.3500.0011.292113,8760.15%
2020/06/04211.39211.3811.38014,0320.00%
2020/06/031411.56511.5611.56914,0690.06%
2020/06/02911.781011.7711.77-114,104-0.01%
2020/06/01611.771,26011.7311.78-1,25414,116-8.88% 大賣/鉅額交易
2020/05/296511.8300.0011.776513,9910.46%
2020/05/286511.6600.0011.646513,9710.47%
2020/05/272111.9400.0011.882113,9010.15%
2020/05/262012.0100.0012.012013,9090.14%
2020/05/254112.21112.2212.194014,0340.29%
2020/05/2227012.3100.0012.4027014,3501.88% 大買/鉅額交易
2020/05/215012.26112.2212.274914,2930.34%
2020/05/202012.31112.3212.291914,2480.13%
2020/05/194112.2400.0012.214114,1890.29%
2020/05/182012.63212.5912.591814,0460.13%
2020/05/1518512.7500.0012.7118513,9831.32% 大買/鉅額交易
2020/05/1450012.9300.0012.9550013,8223.62% 大買/鉅額交易
2020/05/13112.7731212.7212.67-31113,628-2.28% 大賣/鉅額交易
2020/05/11212.2400.0012.28213,3780.01%
2020/05/0700.002012.6912.68-2013,173-0.15%
2020/05/05112.60112.5912.58013,0720.00%
2020/05/041112.842612.7812.77-1512,971-0.12%
2020/04/3000.001012.2312.11-1012,860-0.08%
2020/04/296412.3900.0012.396412,7400.50%
2020/04/2800.00312.5312.56-312,614-0.02%
2020/04/241012.97212.9612.98812,4060.06%
2020/04/2310012.891612.9012.918412,3570.68%
2020/04/221513.156813.1213.13-5312,240-0.43%
2020/04/2110312.791612.7612.978711,9300.73% 大買/
2020/04/20612.5700.0012.54611,6230.05%
2020/04/177112.4500.0012.457111,5450.61%
2020/04/161013.0010713.0312.95-9711,242-0.86% 大賣/
2020/04/152812.731412.7412.761411,0870.13%
2020/04/1421012.9400.0012.7621011,0161.91% 大買/鉅額交易
2020/04/131513.0000.0013.031510,7940.14%
2020/04/108312.99612.9712.967710,5370.73%
2020/04/0911013.06613.0113.0310410,3881.00% 大買/鉅額交易
2020/04/0815013.5510113.5413.35499,9840.49% 大買/大賣/
2020/04/0716613.5131113.5113.54-1459,656-1.50% 大買/大賣/鉅額交易
2020/04/068514.17214.0614.03839,2290.90%
2020/04/011214.123014.1314.29-188,925-0.20%
2020/03/314213.663013.6813.80128,6600.14%
2020/03/3000.00214.3514.15-28,232-0.02%
2020/03/277214.052113.9514.45517,5940.67%
2020/03/268014.7900.0014.71806,9361.15%
2020/03/25115.0500.0015.0716,5830.02%
2020/03/241816.14116.2216.14176,3140.27%
2020/03/236116.92517.0017.00565,9870.94%
2020/03/201015.673015.7915.60-205,787-0.35%
2020/03/192016.13615.7516.33145,5870.25%
2020/03/18615.532215.4315.60-165,291-0.30%
2020/03/171514.91114.7714.78145,0450.28%
2020/03/1600.001015.1415.07-104,818-0.21%
2020/03/131115.27114.9514.73104,5890.22%
2020/03/12114.0500.0014.0714,1860.02%
2020/03/0900.005512.9313.11-553,634-1.51%
2020/02/2500.001211.4611.49-122,731-0.44%
2020/02/1700.003011.0211.02-302,426-1.24%
2020/02/13211.0300.0011.0522,4600.08%
2020/02/121011.1000.0011.08102,5700.39%
2020/01/3000.00211.3711.41-22,616-0.08%
2020/01/1000.005211.2511.24-522,469-2.11%
2020/01/091611.33811.3311.3282,4580.33%
2020/01/084311.5000.0011.51432,4271.77%
2020/01/07211.3700.0011.3622,3850.08%
2020/01/062911.4400.0011.44292,3521.23%
2019/12/3000.005811.3611.37-582,434-2.38%
2019/12/265811.4100.0011.41582,4502.37%
2019/12/1300.001511.5211.54-152,451-0.61%
2019/12/0900.00511.6511.66-52,511-0.20%
2019/11/2800.006611.6211.65-662,455-2.69%
2019/11/266611.6200.0011.64662,5522.59%
2019/11/2500.006411.6911.69-642,568-2.49%
2019/11/22211.7500.0011.7422,6350.08%
2019/11/216211.7700.0011.76622,6562.33%
2019/11/1900.006011.6811.64-602,610-2.30%
2019/11/183011.7000.0011.70302,5631.17%
2019/11/1400.00811.7911.79-82,573-0.31%
2019/11/132911.8400.0011.85292,5621.13%
2019/11/123911.8300.0011.82392,5591.52%
2019/11/081011.836311.8211.85-532,433-2.18%
2019/11/076311.9300.0011.94632,4452.58%
2019/11/0500.008011.9311.94-802,577-3.10%
2019/10/318012.0500.0012.05802,4803.22%
2019/10/2800.005612.1212.13-562,407-2.33%
2019/10/251012.2100.0012.22102,4000.42%
2019/10/2400.002512.1912.20-252,398-1.04%
2019/10/23312.2300.0012.2332,4120.12%
2019/10/22312.1800.0012.1732,4040.12%
2019/10/215012.2000.0012.21502,4232.06%
2019/10/143612.2000.0012.22362,4101.49%
2019/10/0900.004012.5012.52-402,394-1.67%
2019/10/082812.3700.0012.36282,4111.16%
2019/10/071212.4100.0012.40122,4050.50%
2019/10/04512.5100.0012.5052,3830.21%
2019/10/0315012.5700.0012.571502,3456.40% 大買/鉅額交易
2019/10/022712.3300.0012.33272,2391.21%
2019/10/015012.141012.1512.15402,2101.81%
2019/09/0900.00212.2612.26-22,355-0.08%
2019/09/0200.00112.5112.51-12,328-0.04%
2019/08/291512.6900.0012.67152,3120.65%
2019/08/2600.001612.9012.93-162,276-0.70%
2019/08/1500.00212.9112.88-22,348-0.09%
2019/08/0600.0011213.0212.88-1122,302-4.87% 大賣/鉅額交易
2019/07/3000.00512.1512.16-52,110-0.24%
2019/07/12112.2000.0012.2112,1850.05%
2019/07/0500.001512.2912.29-152,165-0.69%
2019/07/01212.3700.0012.3422,1650.09%
2019/06/2700.00112.5012.47-12,166-0.05%
2019/06/24112.4000.0012.4112,1320.05%
2019/06/20112.4900.0012.4812,1390.05%
2019/06/174012.7000.0012.68402,0921.91%
2019/06/13512.7600.0012.7852,1200.24%
2019/06/12212.7400.0012.7522,1290.09%
2019/06/111012.705012.6912.70-402,131-1.88%
2019/06/105112.7300.0012.74512,1082.42%
2019/06/0600.001212.9813.00-122,103-0.57%
2019/06/052213.0400.0013.07222,0961.05%
2019/06/031213.46213.4613.46102,1320.47%
2019/05/3000.00213.2413.21-22,096-0.10%
2019/05/2800.001012.9412.93-102,000-0.50%
2019/05/2700.00412.9512.97-41,986-0.20%
2019/05/2100.00212.8812.89-22,052-0.10%
2019/05/2000.00212.8512.87-22,072-0.10%
2019/05/15412.9800.0012.9842,1680.18%
2019/05/1400.00113.0613.06-12,200-0.05%
2019/05/0800.0021512.7612.76-2152,181-9.85% 大賣/鉅額交易
2019/05/0620012.7900.0012.782002,1699.22% 大買/鉅額交易
2019/05/02112.6000.0012.6012,0730.05%
2019/04/26112.5700.0012.5812,1930.05%
2019/04/2200.00112.4812.50-12,219-0.05%
2019/04/16112.5500.0012.5512,3210.04%
2019/04/1500.00212.5712.57-22,349-0.09%
2019/04/1000.00212.7012.69-22,426-0.08%
2019/04/081012.6200.0012.65102,5150.40%
2019/04/01112.7400.0012.7212,5600.04%
2019/03/2900.00812.9012.90-82,528-0.32%
2019/03/28813.0100.0013.0282,5700.31%
2019/03/26512.9700.0012.9652,5900.19%
2019/03/2200.00212.8012.81-22,604-0.08%
2019/03/21312.89212.9012.9012,5980.04%
2019/03/19112.7900.0012.7912,5860.04%
2019/03/1800.00112.8512.84-12,573-0.04%
2019/03/1400.003012.9212.94-302,545-1.18%
2019/03/132013.03513.0013.01152,5610.59%
2019/03/12112.90612.9112.91-52,580-0.19%
2019/03/1100.001013.0813.08-102,551-0.39%
2019/03/08713.121013.0913.10-32,551-0.12%
2019/03/07312.9800.0013.0232,4810.12%
2019/03/062512.9100.0012.91252,4531.02%
2019/03/05812.9000.0012.8882,4470.33%
2019/02/271012.82212.8012.8082,4170.33%
2019/02/26212.8200.0012.8122,3980.08%
2019/02/25312.78212.7512.7612,3460.04%
2019/02/18312.9000.0012.9232,2630.13%
2019/02/15113.1700.0013.1912,1800.05%
2019/02/14113.081213.1013.08-112,171-0.51%
2019/02/1300.001213.0613.08-122,149-0.56%
2019/02/12113.307113.2913.25-702,134-3.28%
2019/02/1100.00513.3413.31-52,126-0.24%
2019/01/30513.6100.0013.5952,0960.24%
2019/01/294613.7100.0013.70462,0502.24%
2019/01/2500.007013.6113.56-701,988-3.52%
2019/01/2300.00513.7313.68-51,993-0.25%
2019/01/2100.005813.6013.64-581,983-2.92%
2019/01/186413.7600.0013.75642,0003.20%
2019/01/172013.9000.0013.91201,9701.01%
2019/01/1500.002513.9213.93-251,964-1.27%
2019/01/144014.0800.0014.10401,9442.06%
2019/01/102014.1200.0014.10201,8931.06%
2019/01/091214.0200.0014.02121,8960.63%
2019/01/084014.2100.0014.20401,8752.13%
2019/01/071814.24214.3014.30161,8430.87%
2019/01/04214.812114.7214.72-191,870-1.02%
2019/01/03714.5800.0014.6271,9070.37%
2019/01/027114.4500.0014.54711,8863.76%
2018/12/286114.5100.0014.53611,8493.30%
2018/12/27314.6500.0014.5531,8000.17%
2018/12/2100.00214.5214.54-21,652-0.12%
2018/12/2000.00314.5114.51-31,594-0.19%
2018/12/18214.1100.0014.1621,5520.13%
2018/12/1000.00313.8313.86-31,476-0.20%
2018/12/0600.00113.5913.60-11,445-0.07%
2018/11/29113.3200.0013.3311,3510.07%
2018/11/2100.006013.7513.76-601,283-4.67%
2018/11/205013.54313.5313.53471,2353.80%
2018/11/1400.00313.2813.34-31,192-0.25%
2018/11/1300.001013.2413.23-101,179-0.85%
2018/11/091012.9900.0012.98101,1470.87%
2018/11/081113.0200.0013.01111,1340.97%
2018/11/06113.3600.0013.3611,0890.09%
2018/11/05113.4800.0013.4711,0900.09%
2018/10/3000.00113.8613.80-11,004-0.10%
2018/10/2900.00513.6913.72-5974-0.51%
2018/10/25513.7500.0013.7658980.56%
2018/10/1200.004013.3613.31-40793-5.04%
2018/10/11113.4300.0013.5517360.14%
2018/10/0800.00512.8512.87-5669-0.75%
2018/10/04512.7600.0012.7756630.75%
2018/10/0100.00112.8012.80-1662-0.15%
2018/09/27112.91212.9112.92-1690-0.14%
2018/09/2100.00412.7612.78-4710-0.56%
2018/09/14413.0700.0013.0447240.55%
2018/09/0700.00113.1313.17-1773-0.13%
2018/09/05113.1400.0013.1717740.13%
2018/08/3000.00513.0413.06-5828-0.60%
2018/08/2700.00513.1913.20-5841-0.59%
2018/07/1800.00113.6013.60-11,034-0.10%
2018/07/0500.00314.1114.12-3988-0.30%
2018/06/2800.003114.0914.09-311,030-3.01%
2018/06/2200.00213.8813.87-21,065-0.19%
2018/06/2000.00313.7713.72-31,160-0.26%
2018/05/0300.00214.3114.34-21,563-0.13%
2018/05/02214.1900.0014.1921,5560.13%
2018/04/2400.00113.9713.97-11,497-0.07%
2018/04/1800.00113.8013.80-11,510-0.07%
2018/04/10114.1100.0014.1011,4910.07%
2018/03/30114.2300.0014.2511,4280.07%
2018/03/29114.3900.0014.4011,4270.07%
2018/03/27214.083014.0614.07-281,387-2.02%
2018/03/26514.422814.4514.37-231,370-1.68%
2018/03/235514.4100.0014.42551,3424.10%
2018/03/0200.00513.9613.99-51,291-0.39%
2018/02/2700.00113.3813.40-11,229-0.08%
2018/02/26313.5800.0013.5731,2050.25%
2018/02/09114.33514.3914.33-41,076-0.37%
2018/02/08114.0200.0014.0011,0250.10%
2018/02/07613.9000.0014.0569840.61%
2018/02/0500.002113.7613.71-21738-2.84%
2018/01/18113.3400.0013.3716170.16%
2018/01/15113.4400.0013.4215970.17%
2018/01/12113.6200.0013.6215960.17%
2018/01/10113.7100.0013.7215980.17%
2018/01/094013.7600.0013.76405956.71%
2018/01/08213.73413.7213.72-2589-0.34%
2018/01/05413.8600.0013.8545790.69%
2018/01/0200.00214.0314.02-2553-0.36%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音