富邦臺灣加權反1 (00676R)-富邦-台中券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.10
漲跌
▲0.01
漲幅
+0.48%
成交量
6,888張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	499	2.08	2.09	-499	8,211	-6.08%	大賣/鉅額交易
2024/11/19	0	0.00	100	2.10	2.08	-100	8,226	-1.22%
2024/11/18	499	2.10	0	0.00	2.11	499	8,163	6.11%	大買/鉅額交易
2024/11/15	0	0.00	13.2	2.09	2.08	-13.2	8,121	-0.16%
2024/11/12	800	2.06	0	0.00	2.07	800	8,538	9.37%	大買/鉅額交易
2024/11/08	0	0.00	10	2.01	2.02	-10	8,770	-0.11%
2024/11/06	1,500	2.06	34	2.04	2.05	1,466	9,344	15.69%	大買/鉅額交易
2024/11/05	0	0.00	130	2.06	2.06	-130	9,737	-1.34%	大賣/鉅額交易
2024/11/04	2,600	2.08	1	2.07	2.07	2,599	10,456	24.86%	大買/鉅額交易
2024/10/28	0	0.00	20	2.04	2.05	-20	11,382	-0.18%
2024/10/24	0	0.00	10	2.04	2.05	-10	11,640	-0.09%
2024/10/21	0	0.00	22	2.02	2.02	-22	12,504	-0.18%
2024/10/18	6	2.01	0	0.00	2.03	6	12,607	0.05%
2024/10/15	49	2.05	0	0.00	2.04	49	12,658	0.39%
2024/10/11	4	2.07	0	0.00	2.07	4	12,638	0.03%
2024/10/07	5	2.10	0	0.00	2.09	5	12,768	0.04%
2024/09/30	13	2.11	30	2.12	2.13	-17	13,101	-0.13%
2024/09/27	25	2.08	10	2.08	2.08	15	13,078	0.11%
2024/09/26	59	2.08	0	0.00	2.08	59	13,081	0.45%
2024/09/25	1	2.10	0	0.00	2.10	1	13,065	0.01%
2024/09/23	12	2.14	0	0.00	2.13	12	12,889	0.09%
2024/09/20	40	2.14	0	0.00	2.15	40	12,917	0.31%
2024/09/18	0	0.00	50	2.20	2.20	-50	12,921	-0.39%
2024/09/16	5	2.18	0	0.00	2.18	5	13,041	0.04%
2024/09/13	0	0.00	100	2.18	2.18	-100	13,084	-0.76%
2024/09/12	15	2.21	20	2.20	2.20	-5	13,352	-0.04%
2024/09/10	10	2.27	0	0.00	2.26	10	13,408	0.07%
2024/09/09	0	0.00	20	2.28	2.26	-20	13,362	-0.15%
2024/09/06	5	2.23	100	2.23	2.23	-95	13,388	-0.71%
2024/09/04	10	2.27	10	2.27	2.27	0	13,318	0.00%
2024/08/29	0	0.00	10	2.15	2.16	-10	13,220	-0.08%
2024/08/23	0	0.00	10	2.16	2.16	-10	13,176	-0.08%
2024/08/21	26	2.15	0	0.00	2.15	26	13,078	0.20%
2024/08/20	10	2.13	0	0.00	2.13	10	13,030	0.08%
2024/08/19	0	0.00	5	2.14	2.15	-5	12,969	-0.04%
2024/08/16	6	2.15	190	2.14	2.14	-184	13,009	-1.41%	大賣/鉅額交易
2024/08/15	22	2.20	11	2.19	2.19	11	12,826	0.09%
2024/08/14	52	2.17	15	2.18	2.19	37	12,822	0.29%
2024/08/13	16	2.20	10	2.20	2.20	6	12,572	0.05%
2024/08/09	6	2.23	0	0.00	2.25	6	12,532	0.05%
2024/08/08	0.6	2.32	0	0.00	2.31	0.6	12,169	0.00%
2024/08/07	110	2.27	12	2.31	2.26	98	11,943	0.82%	大買/
2024/08/06	203	2.38	50	2.46	2.37	153	11,443	1.34%	大買/鉅額交易
2024/08/05	20	2.44	405	2.43	2.47	-385	10,747	-3.58%	大賣/鉅額交易
2024/08/02	3.6	2.26	0	0.00	2.25	3.6	10,119	0.04%
2024/07/30	0	0.00	10.7	2.21	2.21	-10.7	9,486	-0.11%
2024/07/29	0	0.00	6	2.20	2.21	-6	9,374	-0.06%
2024/07/23	20	2.15	30	2.16	2.15	-10	9,073	-0.11%
2024/07/22	11	2.18	0	0.00	2.19	11	8,869	0.12%
2024/07/19	10.7	2.14	0	0.00	2.15	10.7	8,499	0.13%
2024/07/17	30	2.07	0	0.00	2.06	30	8,521	0.35%
2024/07/12	30	2.07	0	0.00	2.07	30	9,294	0.32%
2024/07/10	70	2.06	0	0.00	2.05	70	9,274	0.75%
2024/06/28	50	2.14	0	0.00	2.14	50	8,562	0.58%
2024/06/26	70	2.14	5	2.16	2.15	65	8,489	0.77%
2024/06/24	5	2.17	0	0.00	2.16	5	8,331	0.06%
2024/06/20	1	2.12	30	2.12	2.11	-29	8,074	-0.36%
2024/06/19	80	2.15	20	2.13	2.14	60	7,950	0.75%
2024/06/18	8	2.18	0	0.00	2.18	8	7,700	0.10%
2024/06/12	5	2.26	0	0.00	2.25	5	7,222	0.07%
2024/06/11	0	0.00	5	2.27	2.27	-5	7,145	-0.07%
2024/06/06	20	2.27	0	0.00	2.27	20	7,127	0.28%
2024/06/03	35	2.31	0	0.00	2.29	35	7,125	0.49%
2024/05/29	11	2.28	51	2.28	2.29	-40	7,028	-0.57%
2024/05/28	0	0.00	26	2.26	2.26	-26	7,072	-0.37%
2024/05/27	60	2.28	50	2.27	2.27	10	7,057	0.14%
2024/05/22	52	2.32	6	2.31	2.30	46	7,002	0.66%
2024/05/20	16	2.35	50	2.33	2.34	-34	6,945	-0.49%
2024/05/17	4	2.33	0	0.00	2.33	4	6,873	0.06%
2024/05/16	4	2.31	5	2.31	2.33	-1	6,877	-0.01%
2024/05/15	28	2.34	0	0.00	2.34	28	6,758	0.41%
2024/05/14	52	2.38	0	0.00	2.37	52	6,741	0.77%
2024/05/13	20	2.38	0	0.00	2.39	20	6,686	0.30%
2024/05/10	30	2.40	70	2.39	2.40	-40	6,574	-0.61%
2024/05/09	12	2.41	10	2.40	2.41	2	6,520	0.03%
2024/05/03	0	0.00	15	2.44	2.44	-15	6,439	-0.23%
2024/05/02	30	2.45	0	0.00	2.44	30	6,439	0.47%
2024/04/30	2	2.42	0	0.00	2.43	2	6,413	0.03%
2024/04/29	54	2.42	0	0.00	2.43	54	6,400	0.84%
2024/04/26	30	2.47	0	0.00	2.46	30	6,379	0.47%
2024/04/25	4	2.49	0	0.00	2.50	4	6,353	0.06%
2024/04/24	150	2.47	0	0.00	2.47	150	6,321	2.37%	大買/鉅額交易
2024/04/22	0	0.00	60	2.53	2.55	-60	5,985	-1.00%
2024/04/19	6	2.55	0	0.00	2.54	6	5,565	0.11%
2024/04/18	0	0.00	100	2.45	2.45	-100	5,106	-1.96%
2024/04/17	104	2.48	12	2.48	2.47	92	4,971	1.85%	大買/
2024/04/16	26	2.50	80	2.49	2.50	-54	4,837	-1.12%
2024/04/15	6	2.44	0	0.00	2.43	6	4,600	0.13%
2024/04/11	0	0.00	1	2.41	2.40	-1	4,742	-0.02%
2024/04/10	1	2.40	0	0.00	2.40	1	4,683	0.02%
2024/04/09	50	2.40	0	0.00	2.39	50	4,693	1.07%
2024/03/27	40	2.46	0	0.00	2.46	40	4,572	0.87%
2024/03/21	50	2.48	0	0.00	2.46	50	4,456	1.12%
2024/03/13	8	2.51	0	0.00	2.50	8	4,575	0.17%
2024/03/08	67	2.52	0	0.00	2.53	67	4,534	1.48%
2024/03/05	0	0.00	100	2.57	2.57	-100	4,170	-2.40%
2024/03/04	3	2.58	31.4	2.59	2.58	-28.4	4,163	-0.68%
2024/02/27	1	2.64	0	0.00	2.64	1	4,036	0.02%
2024/02/22	50	2.65	0	0.00	2.64	50	4,213	1.19%
2024/02/21	100	2.67	0	0.00	2.68	100	4,092	2.44%
2024/02/15	10	2.68	0	0.00	2.68	10	4,125	0.24%
2024/01/24	5	2.79	0	0.00	2.79	5	4,158	0.12%
2024/01/22	0	0.00	3	2.80	2.80	-3	4,175	-0.07%
2024/01/18	0	0.00	27	2.89	2.89	-27	4,294	-0.63%
2024/01/17	0	0.00	45.6	2.89	2.90	-45.6	4,250	-1.07%
2024/01/16	0	0.00	26	2.87	2.86	-26	4,275	-0.61%
2024/01/15	0	0.00	15	2.85	2.84	-15	4,307	-0.35%
2024/01/10	1	2.86	50	2.86	2.86	-49	4,418	-1.11%
2024/01/08	1	2.82	0	0.00	2.84	1	4,459	0.02%
2024/01/04	5	2.85	20	2.85	2.85	-15	4,251	-0.35%
2024/01/03	0	0.00	35	2.84	2.85	-35	4,350	-0.80%
2024/01/02	0	0.00	10	2.81	2.80	-10	4,323	-0.23%
2023/12/29	0	0.00	130	2.79	2.79	-130	4,339	-3.00%	大賣/鉅額交易
2023/12/28	6	2.80	93	2.80	2.80	-87	4,516	-1.93%
2023/12/27	10	2.81	40	2.80	2.81	-30	4,480	-0.67%
2023/12/26	0	0.00	31	2.82	2.82	-31	4,451	-0.70%
2023/12/25	0	0.00	10	2.84	2.83	-10	4,391	-0.23%
2023/12/22	0	0.00	150	2.84	2.84	-150	4,395	-3.41%	大賣/鉅額交易
2023/12/21	0	0.00	11	2.86	2.85	-11	4,414	-0.25%
2023/12/19	1	2.86	0	0.00	2.85	1	4,482	0.02%
2023/12/18	0	0.00	22	2.83	2.83	-22	4,609	-0.48%
2023/12/15	1	2.84	0	0.00	2.83	1	4,659	0.02%
2023/12/14	1	2.84	51	2.84	2.83	-50	4,605	-1.09%
2023/12/13	0	0.00	42	2.87	2.86	-42	4,550	-0.92%
2023/12/12	0	0.00	40	2.87	2.87	-40	4,500	-0.89%
2023/12/04	5	2.87	0	0.00	2.87	5	4,793	0.10%
2023/11/30	5	2.88	0	0.00	2.88	5	4,779	0.10%
2023/11/28	10	2.88	0	0.00	2.88	10	4,823	0.21%
2023/11/22	10	2.89	0	0.00	2.89	10	4,807	0.21%
2023/11/21	50	2.89	0	0.00	2.88	50	4,834	1.03%
2023/11/17	10	2.91	0	0.00	2.91	10	4,727	0.21%
2023/11/16	17	2.92	0	0.00	2.92	17	4,662	0.36%
2023/11/15	10	2.93	0	0.00	2.93	10	4,659	0.21%
2023/11/13	20	2.96	0	0.00	2.97	20	5,156	0.39%
2023/11/08	10	2.98	0	0.00	2.98	10	5,415	0.18%
2023/11/07	1	3.00	0	0.00	3.00	1	5,397	0.02%
2023/11/06	20	3.00	0	0.00	3.00	20	5,538	0.36%
2023/11/02	0	0.00	5	3.05	3.04	-5	5,476	-0.09%
2023/11/01	0	0.00	10	3.11	3.10	-10	5,429	-0.18%
2023/10/31	0	0.00	1	3.12	3.12	-1	5,467	-0.02%
2023/10/27	1	3.10	0	0.00	3.10	1	5,578	0.02%
2023/10/26	0	0.00	22	3.10	3.13	-22	5,665	-0.39%
2023/10/23	0	0.00	31	3.07	3.07	-31	5,508	-0.56%
2023/10/18	0	0.00	1	3.03	3.04	-1	5,424	-0.02%
2023/10/13	40	2.98	0	0.00	2.98	40	5,494	0.73%
2023/10/12	1	2.98	0	0.00	2.97	1	5,533	0.02%
2023/10/11	5	2.99	0	0.00	3.00	5	5,578	0.09%
2023/10/06	5	3.03	0	0.00	3.03	5	5,594	0.09%
2023/09/22	0	0.00	10	3.06	3.06	-10	5,897	-0.17%
2023/09/21	100	3.07	1	3.06	3.07	99	5,845	1.69%
2023/09/20	15	3.02	0	0.00	3.02	15	5,752	0.26%
2023/09/18	0	0.00	2	2.99	3.00	-2	5,925	-0.03%
2023/09/14	5	2.99	0	0.00	2.97	5	5,953	0.08%
2023/09/11	0	0.00	1	3.04	3.06	-1	5,954	-0.02%
2023/09/07	15	3.01	0	0.00	3.01	15	5,998	0.25%
2023/08/31	0	0.00	37	3.00	3.01	-37	6,225	-0.59%
2023/08/23	4	3.03	0	0.00	3.03	4	6,323	0.06%
2023/08/18	0	0.00	60	3.04	3.06	-60	6,379	-0.94%
2023/08/16	60	3.06	60	3.05	3.06	0	5,923	0.00%
2023/08/15	0	0.00	6	3.04	3.05	-6	5,816	-0.10%
2023/08/11	60	3.02	0	0.00	3.01	60	5,897	1.02%
2023/08/10	6	3.00	0	0.00	3.01	6	5,898	0.10%
2023/08/07	50	2.95	80	2.95	2.95	-30	5,892	-0.51%
2023/08/04	30	2.99	20	2.97	2.97	10	5,911	0.17%
2023/07/28	20	2.90	50	2.90	2.91	-30	5,698	-0.53%
2023/07/26	20	2.93	0	0.00	2.93	20	5,632	0.36%
2023/07/25	0	0.00	100	2.92	2.93	-100	5,668	-1.76%
2023/07/19	60	2.93	30	2.91	2.94	30	5,833	0.51%
2023/07/07	0	0.00	5	3.03	3.03	-5	5,419	-0.09%
2023/07/06	5	3.01	0	0.00	3.02	5	5,363	0.09%
2023/06/29	1	3.01	0	0.00	3.01	1	5,264	0.02%
2023/06/27	10	3.00	5.3	2.99	3.01	4.7	5,255	0.09%
2023/06/21	1	2.96	2	2.96	2.97	-1	5,163	-0.02%
2023/06/20	5	2.98	50	2.95	2.97	-45	5,313	-0.85%
2023/06/19	0.3	2.96	0	0.00	2.95	0.3	5,400	0.01%
2023/06/16	20	2.95	0	0.00	2.94	20	5,401	0.37%
2023/06/15	7	2.94	0	0.00	2.94	7	5,351	0.13%
2023/06/14	20	2.97	0	0.00	2.96	20	5,378	0.37%
2023/06/12	15	3.01	0	0.00	3.00	15	5,444	0.28%
2023/06/09	10	3.04	0	0.00	3.02	10	5,521	0.18%
2023/06/08	4	3.03	0	0.00	3.05	4	5,672	0.07%
2023/06/07	46	3.03	0	0.00	3.02	46	5,749	0.80%
2023/06/06	15	3.05	0	0.00	3.06	15	5,588	0.27%
2023/06/02	35	3.06	0	0.00	3.06	35	5,643	0.62%
2023/05/29	42	3.08	0	0.00	3.07	42	5,775	0.73%
2023/05/26	15	3.12	0	0.00	3.11	15	5,776	0.26%
2023/05/25	17	3.15	0	0.00	3.15	17	5,765	0.29%
2023/05/24	5	3.18	0	0.00	3.17	5	5,814	0.09%
2023/05/23	6	3.17	0	0.00	3.17	6	5,802	0.10%
2023/05/22	5	3.17	0	0.00	3.17	5	5,794	0.09%
2023/05/19	69	3.17	0	0.00	3.16	69	5,801	1.19%
2023/05/18	10	3.19	0	0.00	3.17	10	5,859	0.17%
2023/05/17	20	3.22	2	3.23	3.23	18	5,798	0.31%
2023/05/15	5	3.32	0	0.00	3.30	5	5,777	0.09%
2023/05/11	1	3.31	0	0.00	3.31	1	5,817	0.02%
2023/05/09	0	0.00	50	3.27	3.26	-50	5,937	-0.84%
2023/05/05	0	0.00	50	3.29	3.29	-50	6,009	-0.83%
2023/05/03	20	3.29	100	3.30	3.30	-80	6,177	-1.30%
2023/04/28	1	3.29	0	0.00	3.29	1	6,594	0.02%
2023/04/27	0	0.00	50	3.34	3.33	-50	6,714	-0.74%
2023/04/26	1	3.34	100	3.34	3.33	-99	6,707	-1.48%
2023/04/25	1	3.29	0	0.00	3.33	1	6,729	0.01%
2023/04/24	0	0.00	230	3.28	3.28	-230	6,661	-3.45%	大賣/鉅額交易
2023/04/21	230	3.29	0	0.00	3.28	230	6,693	3.44%	大買/鉅額交易
2023/04/20	0	0.00	1	3.27	3.27	-1	6,915	-0.01%
2023/04/18	10	3.23	0	0.00	3.23	10	7,239	0.14%
2023/04/14	0	0.00	165	3.24	3.23	-165	7,428	-2.22%	大賣/鉅額交易
2023/04/13	100	3.24	0	0.00	3.26	100	7,425	1.35%
2023/04/12	21	3.23	44	3.22	3.24	-23	7,426	-0.31%
2023/04/11	20	3.24	20	3.24	3.24	0	7,633	0.00%
2023/04/07	35	3.24	0	0.00	3.24	35	7,711	0.45%
2023/04/06	0	0.00	2	3.27	3.26	-2	7,722	-0.03%
2023/03/31	2	3.23	0	0.00	3.23	2	7,822	0.03%
2023/03/30	0	0.00	1	3.26	3.24	-1	7,933	-0.01%
2023/03/27	0	0.00	3	3.24	3.24	-3	8,470	-0.04%
2023/03/23	118	3.27	3	3.25	3.25	115	8,560	1.34%	大買/鉅額交易
2023/03/22	52	3.28	0	0.00	3.27	52	8,511	0.61%
2023/03/17	100	3.34	0	0.00	3.33	100	8,444	1.18%
2023/03/16	1	3.38	100	3.37	3.38	-99	8,461	-1.17%
2023/03/15	0	0.00	299	3.34	3.35	-299	8,403	-3.56%	大賣/鉅額交易
2023/03/14	30	3.35	94	3.36	3.36	-64	8,446	-0.76%
2023/03/13	50	3.32	0	0.00	3.33	50	8,431	0.59%
2023/03/10	0	0.00	100	3.34	3.33	-100	8,305	-1.20%
2023/03/08	10	3.28	0	0.00	3.27	10	9,049	0.11%
2023/03/07	10	3.25	0	0.00	3.25	10	9,129	0.11%
2023/03/06	10	3.26	0	0.00	3.27	10	9,150	0.11%
2023/03/03	60	3.30	0	0.00	3.30	60	9,414	0.64%
2023/03/01	0	0.00	105	3.35	3.32	-105	9,491	-1.11%	大賣/鉅額交易
2023/02/24	55	3.30	0	0.00	3.32	55	9,503	0.58%
2023/02/23	121	3.31	0	0.00	3.32	121	9,433	1.28%	大買/鉅額交易
2023/02/22	2	3.36	0	0.00	3.36	2	9,605	0.02%
2023/02/21	12	3.33	0	0.00	3.33	12	9,763	0.12%
2023/02/20	0	0.00	2	3.34	3.34	-2	9,892	-0.02%
2023/02/16	12	3.32	0	0.00	3.32	12	10,508	0.11%
2023/02/15	50	3.35	0	0.00	3.36	50	11,043	0.45%
2023/02/14	5	3.31	0	0.00	3.31	5	11,213	0.04%
2023/02/13	30	3.34	0	0.00	3.34	30	11,285	0.27%
2023/02/10	40	3.33	0	0.00	3.32	40	11,357	0.35%
2023/02/09	2	3.32	0	0.00	3.32	2	11,469	0.02%
2023/02/08	30	3.32	2	3.32	3.33	28	11,530	0.24%
2023/02/06	30	3.35	0	0.00	3.36	30	11,457	0.26%
2023/02/03	101	3.32	0	0.00	3.32	101	11,487	0.88%	大買/鉅額交易
2023/02/02	191	3.33	0	0.00	3.33	191	11,477	1.66%	大買/鉅額交易
2023/01/30	11	3.36	0	0.00	3.36	11	11,370	0.10%
2023/01/17	144	3.48	0	0.00	3.48	144	11,244	1.28%	大買/鉅額交易
2023/01/13	15	3.48	125	3.48	3.49	-110	11,219	-0.98%	大賣/鉅額交易
2023/01/09	20	3.55	117	3.55	3.52	-97	11,557	-0.84%	大賣/
2022/12/21	15	3.66	4	3.66	3.67	11	12,936	0.09%
2022/12/19	24	3.62	10	3.62	3.62	14	13,021	0.11%
2022/12/15	10	3.56	0	0.00	3.56	10	12,968	0.08%
2022/12/14	60	3.57	0	0.00	3.55	60	12,924	0.46%
2022/12/13	0	0.00	5	3.60	3.60	-5	12,832	-0.04%
2022/12/09	15	3.56	0	0.00	3.57	15	12,895	0.12%
2022/12/08	0	0.00	2	3.61	3.61	-2	12,847	-0.02%
2022/12/07	30	3.57	2	3.57	3.57	28	12,873	0.22%
2022/12/06	30	3.53	0	0.00	3.56	30	12,747	0.24%
2022/12/05	11	3.48	0	0.00	3.50	11	12,716	0.09%
2022/12/02	16	3.50	4	3.50	3.51	12	12,677	0.09%
2022/12/01	30	3.47	100	3.46	3.50	-70	12,735	-0.55%
2022/11/30	25	3.54	0	0.00	3.53	25	12,058	0.21%
2022/11/29	27	3.59	0	0.00	3.57	27	11,918	0.23%
2022/11/28	1	3.59	0	0.00	3.61	1	11,868	0.01%
2022/11/24	45	3.55	13	3.55	3.54	32	11,573	0.28%
2022/11/23	20	3.57	0	0.00	3.58	20	11,471	0.17%
2022/11/22	11	3.60	0	0.00	3.60	11	11,580	0.09%
2022/11/18	41	3.57	0	0.00	3.62	41	11,488	0.36%
2022/11/17	91	3.62	0	0.00	3.60	91	11,202	0.81%
2022/11/16	47	3.61	0	0.00	3.62	47	11,004	0.43%
2022/11/15	71	3.64	0	0.00	3.62	71	10,917	0.65%
2022/11/14	8	3.71	3	3.71	3.71	5	10,371	0.05%
2022/11/11	82	3.76	3	3.76	3.75	79	10,243	0.77%
2022/11/10	1	3.88	35	3.88	3.91	-34	9,601	-0.35%
2022/11/09	66	3.87	0	0.00	3.87	66	9,314	0.71%
2022/11/08	21	3.94	0	0.00	3.94	21	9,262	0.23%
2022/11/07	13	3.98	0	0.00	3.99	13	9,190	0.14%
2022/11/04	80	4.06	0	0.00	4.04	80	9,120	0.88%
2022/11/03	41	4.07	41	4.05	4.06	0	8,996	0.00%
2022/11/02	4	4.03	45	4.02	4.02	-41	8,968	-0.46%
2022/10/31	28	4.05	5	4.07	4.08	23	9,098	0.25%
2022/10/27	24	4.08	20	4.06	4.07	4	9,146	0.04%
2022/10/26	25	4.12	5	4.13	4.13	20	9,185	0.22%
2022/10/25	24	4.14	15	4.16	4.15	9	9,193	0.10%
2022/10/24	25	4.06	8	4.06	4.10	17	9,063	0.19%
2022/10/21	0	0.00	5	4.11	4.13	-5	8,977	-0.06%
2022/10/20	0	0.00	35	4.15	4.09	-35	8,977	-0.39%
2022/10/19	20	4.05	0	0.00	4.06	20	8,798	0.23%
2022/10/18	15	4.03	0	0.00	4.03	15	8,724	0.17%
2022/10/17	13	4.08	2	4.07	4.07	11	8,584	0.13%
2022/10/14	40	4.02	41	3.99	4.01	-1	8,377	-0.01%
2022/10/13	23	4.11	0	0.00	4.13	23	8,125	0.28%
2022/10/12	10	4.05	0	0.00	4.04	10	7,986	0.13%
2022/10/11	2	4.04	15	4.01	4.04	-13	7,855	-0.17%
2022/10/07	1	3.85	1	3.86	3.88	0	7,765	0.00%
2022/10/05	1	3.82	20	3.84	3.84	-19	7,983	-0.24%
2022/10/04	21	3.91	20	3.89	3.89	1	7,956	0.01%
2022/10/03	30	4.00	12	3.99	4.00	18	7,771	0.23%
2022/09/29	60	3.90	65	3.90	3.92	-5	7,922	-0.06%
2022/09/28	30	3.88	30	3.92	3.93	0	8,095	0.00%
2022/09/27	60	3.85	70	3.85	3.84	-10	8,218	-0.12%
2022/09/26	30	3.83	40	3.84	3.85	-10	8,183	-0.12%
2022/09/22	0	0.00	42	3.73	3.74	-42	8,440	-0.50%
2022/09/19	47	3.69	0	0.00	3.69	47	8,744	0.54%
2022/09/13	0	0.00	50	3.58	3.59	-50	9,398	-0.53%
2022/09/12	50	3.60	51	3.60	3.60	-1	9,641	-0.01%
2022/09/08	55	3.71	4	3.68	3.67	51	9,978	0.51%
2022/09/07	0	0.00	10	3.71	3.72	-10	9,997	-0.10%
2022/09/06	0	0.00	140	3.64	3.65	-140	10,016	-1.40%	大賣/鉅額交易
2022/09/05	45	3.65	0	0.00	3.64	45	10,118	0.44%
2022/09/01	0	0.00	50	3.61	3.63	-50	10,213	-0.49%
2022/08/30	80	3.59	30	3.57	3.58	50	10,106	0.49%
2022/08/29	0	0.00	81	3.59	3.59	-81	10,081	-0.80%
2022/08/26	1	3.50	0	0.00	3.50	1	10,017	0.01%
2022/08/25	0	0.00	2	3.52	3.52	-2	10,059	-0.02%
2022/08/23	82	3.55	0	0.00	3.56	82	10,170	0.81%
2022/08/22	15	3.52	0	0.00	3.52	15	10,264	0.15%
2022/08/19	80	3.49	0	0.00	3.49	80	10,282	0.78%
2022/08/18	1	3.49	0	0.00	3.49	1	10,306	0.01%
2022/08/05	10	3.58	0	0.00	3.58	10	10,777	0.09%
2022/08/04	0	0.00	1	3.68	3.67	-1	10,731	-0.01%
2022/08/03	1	3.67	0	0.00	3.67	1	10,732	0.01%
2022/08/02	12	3.66	0	0.00	3.67	12	10,875	0.11%
2022/07/26	5	3.66	0	0.00	3.66	5	11,030	0.05%
2022/07/22	0	0.00	21	3.62	3.64	-21	11,113	-0.19%
2022/07/21	21	3.64	0	0.00	3.64	21	11,283	0.19%
2022/07/20	0	0.00	135	3.64	3.68	-135	11,307	-1.19%	大賣/鉅額交易
2022/07/19	135	3.70	0	0.00	3.70	135	11,378	1.19%	大買/鉅額交易
2022/07/18	0	0.00	135	3.72	3.72	-135	11,336	-1.19%	大賣/鉅額交易
2022/07/15	145	3.74	0	0.00	3.74	145	11,268	1.29%	大買/鉅額交易
2022/07/13	101	3.80	255	3.78	3.79	-154	11,167	-1.38%	大買/大賣/鉅額交易
2022/07/12	3	3.87	25	3.88	3.91	-22	10,978	-0.20%
2022/07/11	240	3.78	63	3.81	3.81	177	10,933	1.62%	大買/鉅額交易
2022/07/07	100	3.90	241	3.81	3.82	-141	11,266	-1.25%	大賣/鉅額交易
2022/07/06	140	3.91	0	0.00	3.91	140	11,027	1.27%	大買/鉅額交易
2022/07/05	210	3.81	203	3.86	3.81	7	10,656	0.07%	大買/大賣/
2022/07/04	126	3.83	120	3.85	3.86	6	10,443	0.06%	大買/大賣/
2022/07/01	10	3.84	20	3.81	3.84	-10	10,370	-0.10%
2022/06/30	1	3.69	0	0.00	3.71	1	9,986	0.01%
2022/06/27	0	0.00	204	3.55	3.56	-204	9,692	-2.10%	大賣/鉅額交易
2022/06/24	0	0.00	5	3.62	3.64	-5	9,301	-0.05%
2022/06/23	0	0.00	9	3.66	3.65	-9	9,187	-0.10%
2022/06/22	0	0.00	20	3.62	3.63	-20	8,997	-0.22%
2022/06/16	200	3.55	20	3.46	3.55	180	8,160	2.21%	大買/鉅額交易
2022/06/15	0	0.00	2	3.50	3.52	-2	8,151	-0.02%
2022/06/14	0	0.00	1	3.50	3.50	-1	8,292	-0.01%
2022/06/13	0	0.00	6	3.50	3.50	-6	8,471	-0.07%
2022/06/10	0	0.00	20	3.42	3.42	-20	8,493	-0.24%
2022/06/01	2	3.38	0	0.00	3.37	2	9,466	0.02%
2022/05/31	22	3.39	5	3.40	3.38	17	9,418	0.18%
2022/05/30	17	3.40	0	0.00	3.39	17	9,402	0.18%
2022/05/27	14	3.47	0	0.00	3.47	14	9,311	0.15%
2022/05/26	1	3.49	0	0.00	3.53	1	9,324	0.01%
2022/05/25	1	3.50	0	0.00	3.49	1	9,462	0.01%
2022/05/24	1	3.53	590	3.48	3.53	-589	9,636	-6.11%	大賣/鉅額交易
2022/05/23	201	3.48	0	0.00	3.49	201	9,628	2.09%	大買/鉅額交易
2022/05/20	11	3.50	0	0.00	3.50	11	9,716	0.11%
2022/05/19	31	3.54	0	0.00	3.54	31	9,612	0.32%
2022/05/18	1	3.48	0	0.00	3.47	1	9,531	0.01%
2022/05/17	351	3.53	0	0.00	3.51	351	9,500	3.69%	大買/鉅額交易
2022/05/16	341	3.56	706	3.52	3.55	-365	9,490	-3.85%	大買/大賣/鉅額交易
2022/05/13	1	3.57	0	0.00	3.56	1	9,467	0.01%
2022/05/12	367	3.57	50	3.58	3.60	317	9,469	3.35%	大買/鉅額交易
2022/05/11	51	3.54	0	0.00	3.53	51	9,338	0.55%
2022/05/10	16	3.55	165	3.52	3.52	-149	9,465	-1.57%	大賣/鉅額交易
2022/05/09	176	3.52	0	0.00	3.53	176	9,258	1.90%	大買/鉅額交易
2022/05/05	0	0.00	340	3.37	3.39	-340	9,221	-3.69%	大賣/鉅額交易
2022/05/03	150	3.42	0	0.00	3.43	150	9,739	1.54%	大買/鉅額交易
2022/04/29	150	3.42	0	0.00	3.41	150	10,131	1.48%	大買/鉅額交易
2022/04/28	0	0.00	50	3.45	3.46	-50	10,162	-0.49%
2022/04/12	0	0.00	4	3.35	3.34	-4	9,378	-0.04%
2022/04/08	50	3.30	0	0.00	3.28	50	9,457	0.53%
2022/04/01	0	0.00	100	3.24	3.25	-100	9,260	-1.08%
2022/03/10	0	0.00	5	3.28	3.28	-5	8,053	-0.06%
2022/03/09	0	0.00	37	3.36	3.38	-37	7,957	-0.46%
2022/03/07	5	3.34	0	0.00	3.35	5	7,405	0.07%
2022/02/25	0	0.00	5	3.25	3.26	-5	7,299	-0.07%
2022/02/22	1	3.21	100	3.22	3.21	-99	6,908	-1.43%
2022/02/17	10	3.14	10	3.15	3.15	0	6,741	0.00%
2022/02/15	0	0.00	10	3.21	3.21	-10	6,679	-0.15%
2022/02/14	0	0.00	80	3.19	3.20	-80	6,602	-1.21%
2022/02/11	80	3.15	0	0.00	3.15	80	6,524	1.23%
2022/02/10	11	3.16	0	0.00	3.15	11	6,526	0.17%
2022/01/25	31	3.26	0	0.00	3.27	31	5,662	0.55%
2022/01/24	5	3.24	130	3.22	3.21	-125	5,508	-2.27%	大賣/鉅額交易
2022/01/21	100	3.23	0	0.00	3.22	100	5,069	1.97%
2022/01/19	2	3.17	0	0.00	3.17	2	4,851	0.04%
2022/01/14	0	0.00	16	3.15	3.15	-16	4,782	-0.33%
2022/01/11	10	3.18	0	0.00	3.17	10	4,763	0.21%
2022/01/10	1	3.19	0	0.00	3.17	1	4,581	0.02%
2022/01/07	20	3.16	0	0.00	3.18	20	4,685	0.43%
2022/01/06	100	3.17	0	0.00	3.16	100	4,682	2.14%
2021/12/23	2	3.22	0	0.00	3.22	2	5,187	0.04%
2021/12/06	0	0.00	40	3.30	3.29	-40	5,698	-0.70%
2021/11/29	40	3.35	20	3.33	3.36	20	5,940	0.34%
2021/11/19	37	3.27	0	0.00	3.26	37	6,274	0.59%
2021/11/17	20	3.29	0	0.00	3.28	20	6,403	0.31%
2021/10/28	0	0.00	3	3.41	3.42	-3	7,576	-0.04%
2021/10/27	3	3.43	0	0.00	3.42	3	7,584	0.04%
2021/10/20	0	0.00	10	3.45	3.44	-10	7,968	-0.13%
2021/10/15	10	3.50	0	0.00	3.48	10	8,044	0.12%
2021/10/12	0	0.00	11	3.55	3.55	-11	8,047	-0.14%
2021/10/08	1	3.49	0	0.00	3.52	1	7,981	0.01%
2021/10/05	5	3.56	0	0.00	3.56	5	7,827	0.06%
2021/09/22	9	3.47	1	3.46	3.46	8	7,625	0.10%
2021/09/16	0	0.00	10	3.38	3.39	-10	7,741	-0.13%
2021/09/08	3	3.41	0	0.00	3.42	3	7,910	0.04%
2021/09/06	10	3.36	0	0.00	3.37	10	7,868	0.13%
2021/09/02	1	3.41	0	0.00	3.41	1	7,756	0.01%
2021/08/27	0	0.00	1	3.42	3.42	-1	7,652	-0.01%
2021/08/25	2	3.47	0	0.00	3.47	2	7,718	0.03%
2021/08/23	10	3.57	0	0.00	3.52	10	7,850	0.13%
2021/08/20	0	0.00	8	3.62	3.62	-8	7,964	-0.10%
2021/08/19	2	3.61	0	0.00	3.62	2	7,790	0.03%
2021/08/18	1	3.52	2	3.60	3.52	-1	7,572	-0.01%
2021/08/17	0	0.00	12	3.54	3.57	-12	7,506	-0.16%
2021/08/11	0	0.00	2	3.47	3.46	-2	8,002	-0.02%
2021/08/05	0	0.00	20	3.39	3.39	-20	10,688	-0.19%
2021/08/04	10	3.39	9	3.38	3.37	1	11,676	0.01%
2021/08/02	0	0.00	9	3.45	3.40	-9	12,176	-0.07%
2021/07/30	9	3.44	0	0.00	3.47	9	12,347	0.07%
2021/07/29	19	3.46	9	3.48	3.43	10	12,543	0.08%
2021/07/28	8	3.53	10	3.51	3.51	-2	12,700	-0.02%
2021/07/27	10	3.46	0	0.00	3.46	10	13,028	0.08%
2021/07/26	1	3.42	14	3.42	3.45	-13	13,141	-0.10%
2021/07/23	14	3.39	20	3.40	3.41	-6	13,213	-0.05%
2021/07/22	0	0.00	14	3.41	3.42	-14	13,169	-0.11%
2021/07/21	16	3.44	1	3.43	3.44	15	13,159	0.11%
2021/07/20	9	3.42	0	0.00	3.44	9	13,357	0.07%
2021/07/19	18	3.39	8	3.39	3.39	10	13,228	0.08%
2021/07/12	0	0.00	7	3.36	3.38	-7	13,524	-0.05%
2021/07/09	23	3.41	0	0.00	3.42	23	13,630	0.17%
2021/07/06	1	3.37	0	0.00	3.36	1	13,651	0.01%
2021/06/30	70	3.42	100	3.41	3.40	-30	13,347	-0.22%
2021/06/23	5	3.52	0	0.00	3.50	5	13,180	0.04%
2021/06/22	10	3.53	0	0.00	3.54	10	13,132	0.08%
2021/06/15	0	0.00	30	3.50	3.50	-30	12,991	-0.23%
2021/06/11	16	3.52	3	3.53	3.52	13	12,958	0.10%
2021/06/09	3	3.58	0	0.00	3.59	3	12,843	0.02%
2021/06/07	2	3.56	0	0.00	3.56	2	12,921	0.02%
2021/06/04	5	3.56	0	0.00	3.55	5	12,801	0.04%
2021/06/03	1	3.53	85	3.52	3.52	-84	12,793	-0.66%
2021/06/02	60	3.54	0	0.00	3.56	60	12,700	0.47%
2021/06/01	25	3.55	0	0.00	3.55	25	12,706	0.20%
2021/05/31	0	0.00	2	3.59	3.57	-2	12,712	-0.02%
2021/05/28	0	0.00	104	3.63	3.62	-104	12,522	-0.83%	大賣/鉅額交易
2021/05/27	0	0.00	100	3.70	3.67	-100	12,371	-0.81%
2021/05/26	200	3.67	0	0.00	3.66	200	12,454	1.61%	大買/鉅額交易
2021/05/25	0	0.00	65	3.68	3.67	-65	12,412	-0.52%
2021/05/24	15	3.77	120	3.72	3.72	-105	12,255	-0.86%	大賣/鉅額交易
2021/05/21	185	3.76	0	0.00	3.74	185	12,167	1.52%	大買/鉅額交易
2021/05/20	3	3.82	0	0.00	3.82	3	11,924	0.03%
2021/05/19	2	3.80	0	0.00	3.80	2	11,702	0.02%
2021/05/18	56	3.91	59	3.80	3.77	-3	11,586	-0.03%
2021/05/17	650	4.01	1,050	3.96	4.00	-400	10,959	-3.65%	大買/大賣/鉅額交易
2021/05/14	401	3.88	110	3.88	3.90	291	10,344	2.81%	大買/大賣/鉅額交易
2021/05/13	50	3.85	248	3.94	3.94	-198	10,060	-1.97%	大賣/鉅額交易
2021/05/12	202	3.90	5	3.75	3.90	197	9,192	2.14%	大買/鉅額交易
2021/05/11	0	0.00	5	3.69	3.72	-5	8,420	-0.06%
2021/05/07	7	3.60	0	0.00	3.58	7	8,263	0.08%
2021/05/06	4	3.63	0	0.00	3.65	4	8,200	0.05%
2021/05/05	2	3.67	0	0.00	3.68	2	8,032	0.02%
2021/05/04	9	3.66	33	3.65	3.64	-24	7,955	-0.30%
2021/05/03	21	3.57	0	0.00	3.58	21	7,556	0.28%
2021/04/29	0	0.00	125	3.49	3.51	-125	7,524	-1.66%	大賣/鉅額交易
2021/04/28	2	3.53	1	3.52	3.52	1	7,744	0.01%
2021/04/23	40	3.61	37	3.59	3.59	3	7,782	0.04%
2021/04/22	5	3.62	0	0.00	3.63	5	7,863	0.06%
2021/04/21	1	3.62	4	3.61	3.60	-3	7,825	-0.04%
2021/04/20	6	3.60	0	0.00	3.58	6	7,908	0.08%
2021/04/19	32	3.61	171	3.59	3.60	-139	7,851	-1.77%	大賣/鉅額交易
2021/04/16	27	3.61	0	0.00	3.61	27	7,871	0.34%
2021/04/15	70	3.65	1	3.66	3.64	69	7,913	0.87%
2021/04/12	50	3.68	0	0.00	3.68	50	8,070	0.62%
2021/04/09	12	3.66	6	3.66	3.67	6	8,141	0.07%
2021/04/08	2	3.71	0	0.00	3.66	2	8,204	0.02%
2021/04/07	5	3.71	7	3.72	3.70	-2	8,204	-0.02%
2021/04/06	14	3.70	2	3.71	3.70	12	8,200	0.15%
2021/04/01	2	3.76	0	0.00	3.75	2	8,171	0.02%
2021/03/31	2	3.77	0	0.00	3.77	2	8,196	0.02%
2021/03/30	4	3.77	0	0.00	3.76	4	8,192	0.05%
2021/03/29	37	3.77	0	0.00	3.79	37	8,149	0.45%
2021/03/19	0	0.00	2	3.87	3.88	-2	8,048	-0.02%
2021/03/18	24	3.82	1	3.79	3.82	23	8,045	0.29%
2021/03/17	4	3.83	0	0.00	3.85	4	8,078	0.05%
2021/03/16	23	3.84	4	3.83	3.84	19	8,170	0.23%
2021/03/15	0	0.00	1	3.84	3.85	-1	8,191	-0.01%
2021/03/12	0	0.00	15	3.85	3.84	-15	8,237	-0.18%
2021/03/11	2	3.85	0	0.00	3.85	2	8,257	0.02%
2021/03/10	5	3.94	0	0.00	3.94	5	8,282	0.06%
2021/03/08	1	3.89	32	3.90	3.95	-31	8,254	-0.38%
2021/03/05	1	3.99	1	3.94	3.94	0	8,213	0.00%
2021/03/04	0	0.00	5	3.94	3.92	-5	8,117	-0.06%
2021/03/02	0	0.00	2	3.85	3.93	-2	7,983	-0.03%
2021/02/26	0	0.00	21	3.92	3.92	-21	7,905	-0.27%
2021/02/25	21	3.82	0	0.00	3.82	21	7,751	0.27%
2021/02/24	15	3.83	0	0.00	3.86	15	7,754	0.19%
2021/02/23	2	3.86	0	0.00	3.80	2	7,699	0.03%
2021/02/22	2	3.81	0	0.00	3.82	2	7,707	0.03%
2021/02/19	11	3.84	0	0.00	3.84	11	7,707	0.14%
2021/02/17	20	3.86	0	0.00	3.84	20	7,681	0.26%
2021/02/01	1	4.16	2	4.15	4.10	-1	7,182	-0.01%
2021/01/29	0	0.00	10	4.12	4.17	-10	7,018	-0.14%
2021/01/28	7	4.11	30	4.08	4.10	-23	6,896	-0.33%
2021/01/22	0	0.00	20	3.95	3.94	-20	6,538	-0.31%
2021/01/21	55	3.95	0	0.00	3.92	55	6,436	0.85%
2021/01/19	15	3.99	0	0.00	3.98	15	5,999	0.25%
2021/01/18	10	4.10	0	0.00	4.06	10	5,886	0.17%
2021/01/15	5	3.96	15	4.02	4.06	-10	5,726	-0.17%
2021/01/13	15	4.03	1	4.03	4.03	14	5,451	0.26%
2021/01/12	5	4.10	0	0.00	4.10	5	5,294	0.09%
2021/01/07	123	4.21	120	4.17	4.17	3	5,080	0.06%	大買/大賣/
2021/01/06	5	4.20	0	0.00	4.25	5	4,876	0.10%
2021/01/04	0	0.00	2	4.30	4.26	-2	4,700	-0.04%
2020/12/31	2	4.34	2	4.32	4.33	0	4,642	0.00%
2020/12/30	7	4.36	0	0.00	4.35	7	4,571	0.15%
2020/12/29	2	4.40	12	4.41	4.39	-10	4,524	-0.22%
2020/12/25	0	0.00	9	4.43	4.44	-9	4,430	-0.20%
2020/12/24	27	4.46	25	4.46	4.46	2	4,441	0.05%
2020/12/22	21	4.45	0	0.00	4.52	21	4,729	0.44%
2020/12/17	5	4.50	0	0.00	4.48	5	4,894	0.10%
2020/12/16	15	4.51	0	0.00	4.48	15	4,894	0.31%
2020/12/15	4	4.56	20	4.55	4.55	-16	4,796	-0.33%
2020/12/14	2	4.50	0	0.00	4.51	2	4,734	0.04%
2020/12/11	1	4.51	0	0.00	4.50	1	4,773	0.02%
2020/12/10	0	0.00	1	4.51	4.50	-1	4,667	-0.02%
2020/12/08	3	4.50	0	0.00	4.47	3	4,659	0.06%
2020/12/04	0	0.00	9	4.55	4.53	-9	5,132	-0.18%
2020/12/03	5	4.59	0	0.00	4.58	5	5,030	0.10%
2020/12/02	30	4.59	0	0.00	4.59	30	5,155	0.58%
2020/12/01	1	4.62	0	0.00	4.62	1	5,157	0.02%
2020/11/30	0	0.00	6	4.65	4.67	-6	5,186	-0.12%
2020/11/27	0	0.00	11	4.64	4.63	-11	5,097	-0.22%
2020/11/25	0	0.00	9	4.67	4.67	-9	5,063	-0.18%
2020/11/24	0	0.00	8	4.65	4.64	-8	5,034	-0.16%
2020/11/23	6	4.62	0	0.00	4.62	6	5,051	0.12%
2020/11/19	3	4.67	0	0.00	4.67	3	5,072	0.06%
2020/11/18	33	4.70	8	4.68	4.67	25	5,093	0.49%
2020/11/17	11	4.72	0	0.00	4.72	11	5,105	0.22%
2020/11/16	34	4.77	0	0.00	4.75	34	5,243	0.65%
2020/11/10	2	4.92	0	0.00	4.93	2	5,115	0.04%
2020/11/06	10	4.99	0	0.00	5.00	10	4,996	0.20%
2020/11/05	1	5.01	0	0.00	5.01	1	4,902	0.02%
2020/11/04	0	0.00	6	5.06	5.01	-6	4,858	-0.12%
2020/10/30	2	5.15	0	0.00	5.17	2	4,780	0.04%
2020/10/26	0	0.00	2	4.99	5.01	-2	4,664	-0.04%
2020/10/22	2	5.06	0	0.00	5.03	2	4,887	0.04%
2020/10/20	0	0.00	2	5.04	5.05	-2	5,064	-0.04%
2020/10/13	3	5.05	100	5.04	5.04	-97	5,177	-1.87%
2020/10/12	0	0.00	6	5.03	5.02	-6	5,123	-0.12%
2020/10/05	2	5.19	0	0.00	5.19	2	5,134	0.04%
2020/09/29	0	0.00	6	5.20	5.23	-6	5,146	-0.12%
2020/09/25	3	5.36	0	0.00	5.34	3	5,142	0.06%
2020/09/24	12	5.32	6	5.33	5.34	6	4,999	0.12%
2020/09/23	100	5.20	0	0.00	5.20	100	4,937	2.03%
2020/09/14	0	0.00	200	5.14	5.12	-200	4,772	-4.19%	大賣/鉅額交易
2020/09/11	200	5.18	0	0.00	5.18	200	4,676	4.28%	大買/鉅額交易
2020/09/09	50	5.24	0	0.00	5.20	50	4,626	1.08%
2020/09/08	0	0.00	1	5.18	5.17	-1	4,188	-0.02%
2020/09/04	1	5.18	0	0.00	5.17	1	4,213	0.02%
2020/08/20	0	0.00	5	5.17	5.32	-5	4,277	-0.12%
2020/08/19	0	0.00	5	5.14	5.13	-5	4,186	-0.12%
2020/08/18	0	0.00	5	5.12	5.10	-5	4,213	-0.12%
2020/08/17	15	5.10	0	0.00	5.07	15	4,214	0.36%
2020/08/13	0	0.00	11	5.17	5.18	-11	4,234	-0.26%
2020/08/12	0	0.00	7	5.22	5.22	-7	4,260	-0.16%
2020/08/11	0	0.00	5	5.15	5.17	-5	4,255	-0.12%
2020/08/10	4	5.12	0	0.00	5.12	4	4,279	0.09%
2020/08/04	0	0.00	9	5.27	5.24	-9	4,377	-0.21%
2020/08/03	0	0.00	16	5.31	5.31	-16	4,370	-0.37%
2020/07/29	20	5.32	0	0.00	5.30	20	4,594	0.44%
2020/07/27	0	0.00	20	5.28	5.28	-20	4,721	-0.42%
2020/07/20	20	5.50	0	0.00	5.49	20	4,801	0.42%
2020/07/16	0	0.00	12	5.53	5.51	-12	4,908	-0.24%
2020/07/13	2	5.51	4	5.50	5.49	-2	5,140	-0.04%
2020/07/10	0	0.00	4	5.58	5.59	-4	5,193	-0.08%
2020/07/09	0	0.00	11	5.52	5.51	-11	5,316	-0.21%
2020/07/06	4	5.60	0	0.00	5.56	4	5,426	0.07%
2020/07/02	2	5.77	0	0.00	5.73	2	5,487	0.04%
2020/06/30	4	5.84	0	0.00	5.84	4	5,504	0.07%
2020/06/29	0	0.00	4	5.92	5.91	-4	5,556	-0.07%
2020/06/24	4	5.83	0	0.00	5.82	4	5,709	0.07%
2020/06/23	15	5.86	0	0.00	5.87	15	5,837	0.26%
2020/06/17	41	5.95	41	5.93	5.92	0	6,543	0.00%
2020/06/16	11	5.92	0	0.00	5.92	11	6,854	0.16%
2020/06/15	20	6.03	100	5.99	6.08	-80	7,212	-1.11%
2020/06/12	10	6.07	11	6.03	5.99	-1	7,304	-0.01%
2020/06/11	87	5.85	0	0.00	5.96	87	7,427	1.17%
2020/06/09	2	5.91	0	0.00	5.89	2	7,727	0.03%
2020/06/05	7	5.99	0	0.00	5.98	7	7,846	0.09%
2020/06/04	11	6.02	0	0.00	6.02	11	7,859	0.14%
2020/06/03	10	6.07	5	6.08	6.06	5	7,940	0.06%
2020/06/02	5	6.16	0	0.00	6.16	5	7,907	0.06%
2020/06/01	16	6.19	0	0.00	6.19	16	7,843	0.20%
2020/05/29	0	0.00	5	6.32	6.27	-5	7,807	-0.06%
2020/05/26	5	6.25	0	0.00	6.24	5	7,843	0.06%
2020/05/22	3	6.37	5	6.31	6.37	-2	7,751	-0.03%
2020/05/21	5	6.25	0	0.00	6.26	5	7,732	0.06%
2020/05/18	0	0.00	2	6.40	6.40	-2	7,605	-0.03%
2020/05/14	0	0.00	38	6.40	6.41	-38	7,547	-0.50%
2020/05/13	2	6.34	0	0.00	6.31	2	7,485	0.03%
2020/05/12	0	0.00	2	6.34	6.34	-2	7,411	-0.03%
2020/05/11	3	6.26	0	0.00	6.28	3	7,389	0.04%
2020/05/06	3	6.45	0	0.00	6.44	3	7,339	0.04%
2020/05/05	3	6.43	5	6.43	6.43	-2	7,342	-0.03%
2020/05/04	6	6.49	0	0.00	6.49	6	7,090	0.08%
2020/04/30	12	6.33	21	6.31	6.31	-9	6,859	-0.13%
2020/04/29	0	0.00	4	6.43	6.43	-4	6,848	-0.06%
2020/04/27	20	6.57	0	0.00	6.54	20	6,872	0.29%
2020/04/23	5	6.76	0	0.00	6.71	5	6,665	0.08%
2020/04/22	10	6.82	0	0.00	6.78	10	6,576	0.15%
2020/04/21	17	6.77	1	6.75	6.80	16	6,487	0.25%
2020/04/20	5	6.60	0	0.00	6.60	5	6,364	0.08%
2020/04/17	4	6.56	0	0.00	6.58	4	6,308	0.06%
2020/04/16	1	6.72	0	0.00	6.72	1	6,112	0.02%
2020/04/08	6	6.98	0	0.00	6.91	6	5,517	0.11%
2020/04/07	3	7.06	0	0.00	7.01	3	5,331	0.06%
2020/04/01	7	7.32	1	7.29	7.30	6	5,103	0.12%
2020/03/31	2	7.31	1	7.30	7.33	1	5,026	0.02%
2020/03/30	3	7.39	7	7.43	7.34	-4	4,951	-0.08%
2020/03/27	11	7.25	25	7.19	7.34	-14	4,738	-0.30%
2020/03/26	2	7.37	1	7.38	7.31	1	4,550	0.02%
2020/03/25	12	7.34	12	7.37	7.38	0	4,324	0.00%
2020/03/24	23	7.63	2	7.64	7.66	21	4,152	0.51%
2020/03/23	9	8.17	0	0.00	8.10	9	3,993	0.23%
2020/03/20	7	7.91	2,003	7.86	7.83	-1,996	3,738	-53.39%	大賣/鉅額交易
2020/03/19	13	8.33	25	8.21	8.51	-12	3,371	-0.36%
2020/03/18	11	7.85	61	7.84	7.94	-50	2,976	-1.68%
2020/03/17	0	0.00	11	7.68	7.72	-11	2,855	-0.39%
2020/03/13	6	7.49	16	7.55	7.19	-10	2,424	-0.41%
2020/03/12	13	6.93	0	0.00	7.06	13	2,139	0.61%
2020/03/11	0	0.00	5	6.66	6.76	-5	1,966	-0.25%
2020/03/10	7	6.75	10	6.71	6.64	-3	1,928	-0.16%
2020/03/09	25	6.62	120	6.60	6.67	-95	1,852	-5.13%	大賣/
2020/03/06	22	6.49	0	0.00	6.49	22	1,723	1.28%
2020/03/04	6	6.46	0	0.00	6.47	6	1,707	0.35%
2020/03/02	0	0.00	8	6.54	6.55	-8	1,652	-0.48%
2020/02/26	0	0.00	100	6.43	6.41	-100	1,491	-6.71%
2020/02/19	10	6.25	0	0.00	6.24	10	1,393	0.72%
2020/02/07	13	6.33	0	0.00	6.35	13	1,417	0.92%
2020/02/05	0	0.00	12	6.39	6.36	-12	1,427	-0.84%
2020/02/04	12	6.38	0	0.00	6.38	12	1,415	0.85%
2020/02/03	0	0.00	16	6.55	6.47	-16	1,421	-1.13%
2020/01/31	0	0.00	80	6.37	6.43	-80	1,327	-6.03%
2020/01/30	46	6.41	0	0.00	6.48	46	1,285	3.58%
2020/01/07	0	0.00	1	6.18	6.22	-1	1,232	-0.08%
2020/01/06	1	6.19	0	0.00	6.20	1	1,230	0.08%
2019/12/25	2	6.17	0	0.00	6.17	2	1,317	0.15%
2019/12/24	19	6.18	1	6.18	6.19	18	1,334	1.35%
2019/12/20	30	6.18	0	0.00	6.18	30	1,354	2.21%
2019/12/17	0	0.00	10	6.18	6.16	-10	1,343	-0.74%
2019/12/09	0	0.00	4	6.37	6.37	-4	1,297	-0.31%
2019/12/05	0	0.00	130	6.41	6.41	-130	1,301	-9.99%	大賣/鉅額交易
2019/12/04	0	0.00	8	6.48	6.47	-8	1,310	-0.61%
2019/12/02	18	6.46	0	0.00	6.47	18	1,300	1.38%
2019/11/28	120	6.39	0	0.00	6.41	120	1,296	9.26%	大買/鉅額交易
2019/11/27	0	0.00	2	6.38	6.38	-2	1,286	-0.16%
2019/11/25	0	0.00	128	6.40	6.43	-128	1,267	-10.10%	大賣/鉅額交易
2019/11/21	126	6.48	106	6.47	6.45	20	1,287	1.55%	大買/大賣/
2019/11/20	6	6.42	0	0.00	6.41	6	1,256	0.48%
2019/11/19	106	6.40	0	0.00	6.40	106	1,246	8.50%	大買/鉅額交易
2019/11/14	1	6.48	0	0.00	6.51	1	1,231	0.08%
2019/11/13	1	6.48	0	0.00	6.49	1	1,281	0.08%
2019/11/12	1	6.46	10	6.47	6.46	-9	1,271	-0.71%
2019/11/11	104	6.51	0	0.00	6.51	104	1,281	8.11%	大買/鉅額交易
2019/11/08	0	0.00	2	6.43	6.43	-2	1,261	-0.16%
2019/11/07	4	6.42	1	6.42	6.42	3	1,271	0.24%
2019/11/05	0	0.00	100	6.42	6.42	-100	1,324	-7.55%
2019/11/04	0	0.00	2	6.46	6.47	-2	1,341	-0.15%
2019/11/01	0	0.00	3	6.58	6.56	-3	1,335	-0.22%
2019/10/30	5	6.60	0	0.00	6.58	5	1,302	0.38%
2019/10/29	6	6.59	0	0.00	6.59	6	1,293	0.46%
2019/10/22	2	6.63	0	0.00	6.64	2	1,250	0.16%
2019/10/18	0	0.00	90	6.66	6.69	-90	1,256	-7.17%
2019/10/15	7	6.73	0	0.00	6.73	7	1,265	0.55%
2019/10/14	2	6.75	0	0.00	6.75	2	1,260	0.16%
2019/10/08	0	0.00	20	6.80	6.80	-20	1,274	-1.57%
2019/10/07	10	6.85	4	6.86	6.84	6	1,276	0.47%
2019/10/03	10	6.89	41	6.89	6.89	-31	1,306	-2.37%
2019/09/26	0	0.00	68	6.87	6.91	-68	1,277	-5.32%
2019/09/24	1	6.86	0	0.00	6.87	1	1,327	0.08%
2019/09/23	67	6.87	0	0.00	6.88	67	1,315	5.09%
2019/09/12	3	6.92	0	0.00	6.92	3	1,441	0.21%
2019/08/27	19	7.21	235	7.20	7.23	-216	1,520	-14.20%	大賣/鉅額交易
2019/08/26	0	0.00	1	7.24	7.25	-1	1,549	-0.06%
2019/08/22	5	7.12	0	0.00	7.15	5	1,572	0.32%
2019/08/21	5	7.14	0	0.00	7.14	5	1,589	0.31%
2019/08/15	10	7.29	0	0.00	7.28	10	1,704	0.59%
2019/08/13	10	7.27	0	0.00	7.25	10	1,694	0.59%
2019/08/06	0	0.00	25	7.36	7.25	-25	1,844	-1.36%
2019/08/05	10	7.23	0	0.00	7.24	10	1,821	0.55%
2019/08/02	14	7.17	10	7.17	7.18	4	1,851	0.22%
2019/07/31	0	0.00	2	7.03	7.02	-2	1,905	-0.10%
2019/07/29	2	6.98	0	0.00	6.96	2	1,996	0.10%
2019/07/09	2	7.17	4	7.16	7.16	-2	2,101	-0.10%
2019/07/03	3	7.12	0	0.00	7.17	3	2,113	0.14%
2019/07/01	0	0.00	3	7.07	7.08	-3	2,111	-0.14%
2019/06/28	0	0.00	2	7.22	7.23	-2	2,053	-0.10%
2019/06/25	5	7.24	0	0.00	7.25	5	2,063	0.24%
2019/06/21	2	7.21	0	0.00	7.20	2	2,081	0.10%
2019/06/19	3	7.25	0	0.00	7.23	3	1,985	0.15%
2019/06/10	2	7.41	0	0.00	7.40	2	1,985	0.10%
2019/06/04	2	7.46	0	0.00	7.50	2	2,002	0.10%
2019/05/23	20	7.57	27	7.56	7.56	-7	1,904	-0.37%
2019/05/15	5	7.37	0	0.00	7.38	5	1,775	0.28%
2019/05/14	0	0.00	98	7.43	7.41	-98	1,779	-5.51%
2019/05/13	200	7.39	11	7.36	7.38	189	1,739	10.87%	大買/鉅額交易
2019/05/09	4	7.26	3	7.24	7.27	1	1,664	0.06%
2019/05/08	6	7.20	20	7.17	7.17	-14	1,605	-0.87%
2019/05/07	25	7.14	0	0.00	7.15	25	1,595	1.57%
2019/05/06	13	7.22	0	0.00	7.23	13	1,600	0.81%
2019/04/26	10	7.18	50	7.17	7.17	-40	1,552	-2.58%
2019/04/25	20	7.11	0	0.00	7.10	20	1,544	1.30%
2019/04/24	0	0.00	270	7.13	7.14	-270	1,541	-17.51%	大賣/鉅額交易
2019/04/19	0	0.00	22	7.15	7.15	-22	1,528	-1.44%
2019/04/18	10	7.18	2	7.15	7.18	8	1,525	0.52%
2019/04/17	0	0.00	2	7.16	7.15	-2	1,556	-0.13%
2019/04/16	1	7.19	0	0.00	7.20	1	1,563	0.06%
2019/04/12	1	7.27	0	0.00	7.28	1	1,634	0.06%
2019/04/09	0	0.00	15	7.25	7.25	-15	1,721	-0.87%
2019/04/08	20	7.30	0	0.00	7.29	20	1,776	1.13%
2019/04/02	0	0.00	10	7.34	7.36	-10	1,900	-0.53%
2019/04/01	0	0.00	5	7.39	7.38	-5	1,906	-0.26%
2019/03/26	16	7.47	0	0.00	7.47	16	2,027	0.79%
2019/03/25	58	7.53	7	7.53	7.54	51	2,043	2.50%
2019/03/22	11	7.42	0	0.00	7.43	11	2,039	0.54%
2019/03/21	10	7.46	0	0.00	7.44	10	2,028	0.49%
2019/03/20	10	7.49	0	0.00	7.49	10	2,013	0.50%
2019/03/19	2	7.51	0	0.00	7.50	2	2,019	0.10%
2019/03/12	0	0.00	10	7.57	7.59	-10	2,110	-0.47%
2019/03/06	0	0.00	1	7.62	7.63	-1	2,189	-0.05%
2019/02/19	5	7.78	0	0.00	7.78	5	2,329	0.21%
2019/02/18	5	7.79	0	0.00	7.78	5	2,380	0.21%
2019/02/14	5	7.82	0	0.00	7.83	5	2,455	0.20%
2019/01/30	4	7.95	0	0.00	7.93	4	2,499	0.16%
2019/01/29	1	7.95	0	0.00	7.96	1	2,490	0.04%
2019/01/28	2	7.89	0	0.00	7.89	2	2,485	0.08%
2019/01/18	10	8.02	0	0.00	8.03	10	2,637	0.38%
2019/01/15	10	8.04	0	0.00	8.05	10	2,848	0.35%
2019/01/11	1	8.07	0	0.00	8.08	1	2,903	0.03%
2019/01/09	5	8.08	0	0.00	8.10	5	2,918	0.17%
2019/01/04	5	8.41	0	0.00	8.39	5	2,954	0.17%
2019/01/03	0	0.00	1	8.30	8.31	-1	3,126	-0.03%
2019/01/02	10	8.14	2	8.26	8.28	8	3,137	0.25%
2018/12/27	2	8.19	23	8.17	8.20	-21	3,156	-0.67%
2018/12/26	4	8.36	0	0.00	8.37	4	3,119	0.13%
2018/12/21	20	8.21	0	0.00	8.17	20	2,975	0.67%
2018/12/20	0	0.00	2	8.15	8.20	-2	2,915	-0.07%
2018/12/19	1	8.09	0	0.00	8.08	1	2,848	0.04%
2018/12/18	1	8.15	20	8.14	8.13	-19	2,830	-0.67%
2018/12/12	20	8.08	0	0.00	8.07	20	2,779	0.72%
2018/12/10	0	0.00	2	8.21	8.22	-2	2,782	-0.07%
2018/12/07	2	8.16	0	0.00	8.15	2	2,754	0.07%
2018/12/06	0	0.00	5	8.13	8.20	-5	2,767	-0.18%
2018/12/05	0	0.00	33	7.98	8.01	-33	2,740	-1.20%
2018/12/04	1	7.86	90	7.87	7.90	-89	2,743	-3.24%
2018/12/03	4	7.86	0	0.00	7.83	4	2,752	0.15%
2018/11/30	2	8.03	0	0.00	8.04	2	2,717	0.07%
2018/11/29	1	7.97	0	0.00	8.03	1	2,696	0.04%
2018/11/28	1	8.07	0	0.00	8.06	1	2,670	0.04%
2018/11/27	0	0.00	1	8.21	8.16	-1	2,653	-0.04%
2018/11/26	1	8.14	0	0.00	8.17	1	2,654	0.04%
2018/11/23	0	0.00	1	8.25	8.25	-1	2,648	-0.04%
2018/11/22	1	8.19	0	0.00	8.22	1	2,628	0.04%
2018/11/21	0	0.00	1	8.25	8.20	-1	2,660	-0.04%
2018/11/14	0	0.00	20	8.17	8.17	-20	2,583	-0.77%
2018/11/13	0	0.00	1	8.35	8.20	-1	2,569	-0.04%
2018/11/12	3	8.18	1	8.19	8.12	2	2,484	0.08%
2018/11/09	0	0.00	1	8.15	8.16	-1	2,434	-0.04%
2018/11/07	1	8.09	0	0.00	8.08	1	2,420	0.04%
2018/11/01	3	8.11	0	0.00	8.13	3	2,425	0.12%
2018/10/31	3	8.22	100	8.25	8.18	-97	2,397	-4.05%
2018/10/29	0	0.00	5	8.35	8.39	-5	2,342	-0.21%
2018/10/26	0	0.00	101	8.43	8.41	-101	2,333	-4.33%	大賣/鉅額交易
2018/10/25	107	8.37	105	8.40	8.39	2	2,277	0.09%	大買/大賣/
2018/10/23	0	0.00	150	8.16	8.18	-150	2,086	-7.19%	大賣/鉅額交易
2018/10/19	0	0.00	2	8.13	8.05	-2	2,001	-0.10%
2018/10/18	2	8.05	1	8.03	8.05	1	1,956	0.05%
2018/10/17	1	7.96	0	0.00	8.01	1	1,942	0.05%
2018/10/16	2	8.03	0	0.00	8.04	2	1,920	0.10%
2018/10/12	45	8.21	5	8.22	8.00	40	1,888	2.12%
2018/10/11	5	8.20	51	8.20	8.26	-46	1,801	-2.55%
2018/10/09	0	0.00	1	7.67	7.67	-1	1,583	-0.06%
2018/10/08	0	0.00	5	7.64	7.68	-5	1,535	-0.33%
2018/10/05	5	7.66	7	7.57	7.65	-2	1,517	-0.13%
2018/10/02	1	7.36	1	7.41	7.41	0	1,562	0.00%
2018/09/25	0	0.00	6	7.33	7.34	-6	1,707	-0.35%
2018/09/10	0	0.00	4	7.51	7.53	-4	1,860	-0.21%
2018/09/07	10	7.45	2	7.46	7.46	8	1,824	0.44%
2018/09/06	2	7.42	0	0.00	7.41	2	1,794	0.11%
2018/09/04	2	7.37	1	7.38	7.35	1	1,792	0.06%
2018/08/30	1	7.33	0	0.00	7.31	1	1,757	0.06%
2018/08/15	0	0.00	2	7.57	7.58	-2	1,798	-0.11%
2018/08/14	2	7.52	0	0.00	7.51	2	1,771	0.11%
2018/08/13	2	7.57	1	7.55	7.55	1	1,810	0.06%
2018/08/02	5	7.47	0	0.00	7.49	5	1,895	0.26%
2018/08/01	0	0.00	4	7.38	7.38	-4	1,880	-0.21%
2018/07/26	0	0.00	15	7.47	7.46	-15	1,905	-0.79%
2018/07/25	4	7.48	0	0.00	7.49	4	1,920	0.21%
2018/07/11	0	0.00	1	7.72	7.75	-1	2,218	-0.05%
2018/07/06	2	7.86	14	7.79	7.79	-12	2,169	-0.55%
2018/07/05	0	0.00	8	7.77	7.82	-8	2,134	-0.37%
2018/07/04	5	7.75	0	0.00	7.74	5	2,155	0.23%
2018/07/03	0	0.00	1	7.77	7.76	-1	2,181	-0.05%
2018/07/02	0	0.00	2	7.75	7.74	-2	2,184	-0.09%
2018/06/29	2	7.69	0	0.00	7.68	2	2,173	0.09%
2018/06/28	5	7.80	2	7.82	7.80	3	2,157	0.14%
2018/06/27	0	0.00	6	7.76	7.79	-6	2,162	-0.28%
2018/06/26	0	0.00	4	7.81	7.75	-4	2,190	-0.18%
2018/06/22	0	0.00	2	7.75	7.70	-2	2,219	-0.09%
2018/06/20	0	0.00	3	7.71	7.65	-3	2,371	-0.13%
2018/06/19	0	0.00	11	7.69	7.71	-11	2,413	-0.46%
2018/06/13	0	0.00	2	7.58	7.56	-2	2,469	-0.08%
2018/06/08	6	7.57	0	0.00	7.58	6	2,557	0.23%
2018/06/05	63	7.60	0	0.00	7.62	63	2,609	2.41%
2018/05/24	0	0.00	6	7.75	7.71	-6	2,897	-0.21%
2018/05/23	4	7.75	0	0.00	7.75	4	2,926	0.14%
2018/05/16	4	7.77	0	0.00	7.77	4	3,217	0.12%
2018/05/15	6	7.75	0	0.00	7.78	6	3,289	0.18%
2018/05/14	1	7.72	0	0.00	7.73	1	3,489	0.03%
2018/05/11	4	7.80	0	0.00	7.80	4	3,540	0.11%
2018/05/10	4	7.87	0	0.00	7.86	4	3,542	0.11%
2018/05/08	5	7.98	0	0.00	7.94	5	3,604	0.14%
2018/05/03	1	8.04	0	0.00	8.04	1	3,671	0.03%
2018/05/02	5	7.95	0	0.00	7.98	5	3,699	0.14%
2018/04/26	0	0.00	2	8.06	8.07	-2	3,786	-0.05%
2018/04/25	1	8.04	9	8.05	8.01	-8	3,771	-0.21%
2018/04/24	0	0.00	15	7.98	7.98	-15	3,880	-0.39%
2018/04/23	4	7.87	6	7.89	7.91	-2	3,854	-0.05%
2018/04/20	0	0.00	2	7.84	7.84	-2	3,847	-0.05%
2018/04/19	2	7.75	0	0.00	7.72	2	3,817	0.05%
2018/04/10	2	7.74	0	0.00	7.74	2	3,829	0.05%
2018/04/03	2	7.88	1	7.87	7.86	1	3,877	0.03%
2018/03/30	10	7.76	0	0.00	7.78	10	3,933	0.25%
2018/03/27	7	7.76	0	0.00	7.75	7	3,876	0.18%
2018/03/26	18	7.91	0	0.00	7.86	18	3,860	0.47%
2018/03/23	0	0.00	4	7.91	7.92	-4	3,781	-0.11%
2018/03/22	6	7.66	0	0.00	7.75	6	3,725	0.16%
2018/03/15	3	7.73	2	7.72	7.73	1	3,652	0.03%
2018/03/14	5	7.73	0	0.00	7.74	5	3,678	0.14%
2018/03/13	7	7.72	0	0.00	7.72	7	3,765	0.19%
2018/03/12	4	7.76	0	0.00	7.75	4	3,825	0.10%
2018/03/06	0	0.00	4	7.94	7.93	-4	3,922	-0.10%
2018/03/05	5	8.03	0	0.00	8.04	5	3,947	0.13%
2018/03/01	62	7.97	0	0.00	7.94	62	3,937	1.57%
2018/02/27	0	0.00	3	7.85	7.92	-3	4,025	-0.07%
2018/02/26	2	7.89	0	0.00	7.92	2	3,994	0.05%
2018/02/23	2	7.96	1	7.95	7.95	1	4,053	0.02%
2018/02/22	16	8.05	2	8.03	8.03	14	4,150	0.34%
2018/02/21	17	8.02	0	0.00	8.00	17	4,205	0.40%
2018/02/12	6	8.23	7	8.22	8.22	-1	4,252	-0.02%
2018/02/09	17	8.36	62	8.37	8.28	-45	4,297	-1.05%
2018/02/08	5	8.13	12	8.12	8.13	-7	4,195	-0.17%
2018/02/07	19	8.13	31	8.08	8.15	-12	4,226	-0.28%
2018/02/06	30	8.25	69	8.13	8.24	-39	4,137	-0.94%
2018/02/05	36	7.89	2	7.90	7.86	34	3,911	0.87%
2018/02/01	50	7.72	0	0.00	7.70	50	3,853	1.30%
2018/01/18	8	7.74	0	0.00	7.77	8	3,853	0.21%
2018/01/17	5	7.84	0	0.00	7.85	5	3,716	0.13%
2018/01/16	7	7.84	0	0.00	7.84	7	3,715	0.19%
2018/01/12	7	7.93	5	7.94	7.92	2	3,778	0.05%
2018/01/11	0	0.00	1	8.00	7.99	-1	3,784	-0.03%
2018/01/10	50	7.95	0	0.00	7.98	50	3,818	1.31%
2018/01/08	1	7.92	2	7.93	7.93	-1	3,809	-0.03%
2018/01/05	4	7.95	0	0.00	7.93	4	3,800	0.11%
2018/01/04	54	7.98	0	0.00	7.97	54	3,779	1.43%
2018/01/03	2	8.00	0	0.00	7.99	2	3,826	0.05%
2018/01/02	8	8.07	0	0.00	8.06	8	3,764	0.21%