• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    35,444張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227.728.891628.9028.9111.778,6070.01%
2024/11/21128.94828.9228.92-779,175-0.01%
2024/11/2035.128.82628.8028.7929.179,4130.04%
2024/11/1923.228.812428.8228.80-0.880,4980.00%
2024/11/1879.228.772428.7628.7755.281,6960.07%
2024/11/157.629.141529.1929.12-7.482,948-0.01%
2024/11/1471.728.981328.9629.0358.784,4880.07%
2024/11/1368.929.31429.2929.3064.986,0420.08%
2024/11/121429.6843729.6429.77-42387,097-0.49% 大賣/鉅額交易
2024/11/1123.529.37113.729.3629.44-90.287,732-0.10% 大賣/
2024/11/0833.129.1570.529.1329.15-37.488,906-0.04%
2024/11/0781.829.0116.629.0128.9865.290,9800.07%
2024/11/06293.128.9559.728.9629.01233.591,8380.25% 大買/鉅額交易
2024/11/0520.329.2830.229.3229.34-9.990,750-0.01%
2024/11/04112.529.091929.0729.0993.594,4480.10% 大買/
2024/11/012929.361729.3429.391298,0710.01%
2024/10/3038.329.341529.3429.3123.3100,0170.02%
2024/10/2936.729.2315129.2329.26-114.4101,009-0.11% 大賣/鉅額交易
2024/10/28163.829.1835.829.1729.15128.1101,3970.13% 大買/鉅額交易
2024/10/253229.532829.5429.634100,6550.00%
2024/10/2482.129.2816.929.3129.3465.2100,4870.06%
2024/10/23113.329.2723.529.2829.2489.8100,5760.09% 大買/
2024/10/22404.329.3174.529.3029.22329.8100,7120.33% 大買/鉅額交易
2024/10/21121.729.7711.129.7529.76110.699,3210.11% 大買/鉅額交易
2024/10/18209.829.905929.8829.90150.899,0380.15% 大買/鉅額交易
2024/10/17102.330.349.130.3130.3293.397,9180.10% 大買/
2024/10/1646.230.294730.2630.27-0.898,1550.00%
2024/10/1596.629.98102.829.9329.98-6.297,556-0.01% 大賣/
2024/10/14114.629.854429.8429.8370.697,6530.07% 大買/
2024/10/11143.130.074730.0830.0496.197,2510.10% 大買/
2024/10/0975.830.307.530.3130.2668.396,7510.07%
2024/10/08116.430.278830.2830.3428.496,3550.03% 大買/
2024/10/0760.530.5212830.5330.53-67.595,337-0.07% 大賣/
2024/10/0463.930.74430.7630.7159.994,3720.06%
2024/10/0119.230.931730.9230.892.292,9270.00%
2024/09/3048.530.791030.7830.7738.592,5260.04%
2024/09/27130.230.785030.7830.7980.291,5650.09% 大買/
2024/09/2684.530.8712930.8730.86-44.591,291-0.05% 大賣/
2024/09/25117.731.0566.431.0531.0251.491,2930.06% 大買/
2024/09/2421.731.251631.2531.145.790,7340.01%
2024/09/23340.531.2374.831.2231.19265.790,5360.29% 大買/鉅額交易
2024/09/2055.931.3768.131.3731.37-12.289,817-0.01%
2024/09/19245.331.509331.5031.49152.388,7780.17% 大買/鉅額交易
2024/09/18158.131.841931.8331.88139.187,1830.16% 大買/鉅額交易
2024/09/1641.931.7215631.7131.70-114.185,569-0.13% 大賣/鉅額交易
2024/09/1360.931.832831.8531.8432.984,8830.04%
2024/09/1271.631.8766.231.8331.895.484,9640.01%
2024/09/11106.732.0660.932.0532.1045.883,9230.05% 大買/
2024/09/10160.931.7179.631.6931.7681.383,2130.10% 大買/
2024/09/0988.131.443.931.4631.4584.283,4570.10%
2024/09/0634.131.4958.131.5131.53-2483,364-0.03%
2024/09/0525.631.3633.131.3831.37-7.682,488-0.01%
2024/09/0420.531.1011631.1131.14-95.582,723-0.12% 大賣/
2024/09/0358.230.79530.7830.7453.281,8860.06%
2024/09/0254.930.7316.530.7430.7438.481,8520.05%
2024/08/3075.230.851030.8530.8765.281,8640.08%
2024/08/29102.131.000.331.0930.93101.882,0620.12% 大買/鉅額交易
2024/08/2848.431.101731.1231.1231.481,3850.04%
2024/08/2765.231.112331.1131.1142.281,5430.05%
2024/08/26103.631.1511.531.1531.1892.181,7120.11% 大買/
2024/08/2354.631.1432.631.1431.132282,6860.03%
2024/08/2227.131.2750.731.2731.28-23.682,274-0.03%
2024/08/2190.831.3133.131.3031.2857.782,1320.07%
2024/08/20210.931.061831.0731.06192.980,6000.24% 大買/鉅額交易
2024/08/1985.431.2042.731.1931.1642.779,4570.05%
2024/08/16214.831.266531.2331.27149.878,0530.19% 大買/鉅額交易
2024/08/15440.431.6785.531.6731.70354.976,2910.47% 大買/鉅額交易
2024/08/1488.531.398731.3831.451.574,4900.00%
2024/08/13205.531.30331.3031.25202.573,2220.28% 大買/鉅額交易
2024/08/12357.331.21131.2031.25356.372,9710.49% 大買/鉅額交易
2024/08/09365.430.9417.530.9530.99347.971,9150.48% 大買/鉅額交易
2024/08/08198.731.2796.231.2731.26102.569,5260.15% 大買/鉅額交易
2024/08/07126.531.5111831.5231.528.568,0310.01% 大買/大賣/
2024/08/06293.831.8317331.8031.92120.865,9480.18% 大買/大賣/鉅額交易
2024/08/05574.532.2343632.2032.20138.462,1620.22% 大買/大賣/鉅額交易
2024/08/02151.331.34151.631.3931.28-0.358,0230.00% 大買/大賣/
2024/08/0173.430.9220.430.9430.895356,2200.09%
2024/07/3175.330.5830.530.5930.5944.855,1980.08%
2024/07/3067.730.4944.330.4830.4323.454,7850.04%
2024/07/292630.4030.230.3930.38-4.254,397-0.01%
2024/07/2659.330.101030.1130.1249.354,0720.09%
2024/07/2398.930.267930.2630.2619.953,3670.04%
2024/07/22144.430.3681.730.3530.4262.753,2960.12% 大買/
2024/07/19109.230.3637.330.3430.3471.952,6880.14% 大買/
2024/07/189930.3833.130.3830.3965.952,5120.13%
2024/07/176830.444130.4330.432752,1420.05%
2024/07/166630.132230.1430.154451,6030.09%
2024/07/15109.330.021830.0130.0491.352,1330.18% 大買/
2024/07/128430.0967.330.1130.1516.751,4530.03%
2024/07/11151.329.892629.9129.86125.351,3180.24% 大買/鉅額交易
2024/07/10134.629.831829.8529.84116.651,2140.23% 大買/鉅額交易
2024/07/0924.829.888729.8929.90-62.251,305-0.12%
2024/07/0858.529.6930.529.7029.672851,7840.05%
2024/07/0589.429.538229.5429.547.352,7560.01%
2024/07/044029.626.429.6129.6033.652,6950.06%
2024/07/0348.529.389.429.3529.4139.153,0230.07%
2024/07/02255.129.321529.3429.32240.153,9170.45% 大買/鉅額交易
2024/07/01308.529.45829.4729.50300.553,8860.56% 大買/鉅額交易
2024/06/2889.929.95729.9529.9382.953,0560.16%
2024/06/27119.429.9214.129.9129.94105.352,6750.20% 大買/鉅額交易
2024/06/2648.630.202630.1930.2322.652,0650.04%
2024/06/2528.230.215630.2230.25-27.852,339-0.05%
2024/06/24121.830.07101.230.0530.0720.652,3580.04% 大買/大賣/
2024/06/2116730.017530.0129.999252,6680.17% 大買/
2024/06/20195.530.1412030.1530.1275.553,1770.14% 大買/大賣/
2024/06/1951.530.2025130.2130.24-199.553,365-0.37% 大賣/鉅額交易
2024/06/18105.630.0572.530.0430.0333.153,2860.06% 大買/
2024/06/1763.530.1061.730.0930.101.853,8560.00%
2024/06/1461.329.94138.929.9429.93-77.653,913-0.14% 大賣/
2024/06/1327.329.592629.5829.571.353,8170.00%
2024/06/1233.829.386.929.3929.4326.954,1780.05%
2024/06/11157.629.20729.1929.18150.654,5060.28% 大買/鉅額交易
2024/06/0722.629.6814.729.6929.707.954,0050.01%
2024/06/064729.70103.229.6929.68-56.254,271-0.10% 大賣/
2024/06/052929.58145.329.5729.55-116.354,363-0.21% 大賣/鉅額交易
2024/06/04129.2550.529.2429.26-49.554,099-0.09%
2024/06/031228.913928.9028.92-2754,399-0.05%
2024/05/3111.128.7529.128.7528.75-1855,190-0.03%
2024/05/30114.428.441028.4228.50104.455,3590.19% 大買/鉅額交易
2024/05/2920528.6251.128.6428.61153.955,2000.28% 大買/鉅額交易
2024/05/2842.328.9400.0028.9542.353,6660.08%
2024/05/276229.022228.9929.024053,7140.07%
2024/05/2411.629.026.829.0229.024.854,0140.01%
2024/05/233.229.141329.1529.11-9.854,465-0.02%
2024/05/2217.829.132029.1329.10-2.354,6920.00%
2024/05/2128.429.02429.0229.0324.454,9010.04%
2024/05/2060.229.091329.1029.0847.255,1070.09%
2024/05/1738.329.253329.2729.245.354,9670.01%
2024/05/1638.329.6027.229.6329.631155,0120.02%
2024/05/1510.529.29136.429.2529.24-125.954,727-0.23% 大賣/鉅額交易
2024/05/143329.20129.2129.213255,6770.06%
2024/05/1373.629.18129.1829.1872.656,1990.13%
2024/05/1033.629.342329.3229.3110.656,2340.02%
2024/05/0963.629.112229.0929.1141.656,5510.07%
2024/05/0868.829.301729.3329.2851.856,7870.09%
2024/05/0727.429.1212.329.1429.2215.156,7890.03%
2024/05/0681.328.951328.9528.9768.356,8340.12%
2024/05/0353.928.73228.7128.7451.956,7670.09%
2024/05/0235.628.76228.7628.7733.656,9670.06%
2024/04/3010.828.812728.8428.84-16.257,249-0.03%
2024/04/297.628.67828.6728.66-0.557,5490.00%
2024/04/2699.828.4819.428.4928.4980.457,9110.14%
2024/04/2597.128.661028.6528.6487.158,1430.15%
2024/04/24120.928.793928.8128.7681.958,2900.14% 大買/
2024/04/2338.128.91028.9428.923858,6270.06%
2024/04/2247.328.78828.8028.7739.358,6210.07%
2024/04/192229.0314.629.0529.017.458,2970.01%
2024/04/1815.228.801728.8028.78-1.857,3420.00%
2024/04/17198.128.612128.6028.60177.157,2340.31% 大買/鉅額交易
2024/04/1635.828.793228.7628.793.856,8870.01%
2024/04/1528.728.966.528.9628.9322.256,3720.04%
2024/04/1282.328.8514.528.8428.8867.856,2160.12%
2024/04/11182.928.943528.9528.95147.955,5700.27% 大買/鉅額交易
2024/04/1056.129.392129.3929.3735.154,2950.06%
2024/04/0956.729.200.129.1829.2356.654,0920.10%
2024/04/08217.229.1964.529.1929.15152.753,7560.28% 大買/鉅額交易
2024/04/03168.729.470.129.5129.43168.652,3090.32% 大買/鉅額交易
2024/04/02111.329.689229.6929.6519.351,2910.04% 大買/
2024/04/0193.129.965229.9429.9741.150,5110.08%
2024/03/2924.230.0085.730.0230.00-61.550,392-0.12%
2024/03/2811.129.9736.529.9629.97-25.450,457-0.05%
2024/03/271329.7715.229.7929.80-2.150,7030.00%
2024/03/2669.829.685.729.7029.7164.151,0350.13%
2024/03/2594.229.841029.8929.7984.251,5160.16%
2024/03/2267.329.56429.6129.6563.351,6880.12%
2024/03/2198.829.372129.4029.3977.852,3630.15%
2024/03/2073.229.392.129.3829.4471.152,7080.13%
2024/03/19144.729.324929.3129.3895.752,3150.18% 大買/
2024/03/189229.391129.3929.368151,7290.16%
2024/03/15151.329.4110129.4029.4250.351,1200.10% 大買/大賣/
2024/03/1491.229.707.529.7129.6883.750,7770.16%
2024/03/13123.729.8242.229.8029.8181.550,6110.16% 大買/
2024/03/12184.930.00130.0030.02183.950,9870.36% 大買/鉅額交易
2024/03/1163.230.061630.0630.0647.251,2100.09%
2024/03/0847.330.0553.630.0430.06-6.351,006-0.01%
2024/03/0744.430.06102.130.0430.04-57.750,779-0.11% 大賣/
2024/03/0624.729.8955.129.9029.88-30.450,104-0.06%
2024/03/0547.229.59129.5729.6346.249,4800.09%
2024/03/0442.829.651329.6529.6529.849,2110.06%
2024/03/012829.621929.6129.60948,6070.02%
2024/02/2942.529.571229.5929.5330.548,6480.06%
2024/02/2769.929.572629.5729.5643.948,3400.09%
2024/02/26133.829.9629.229.9529.95104.647,9140.22% 大買/鉅額交易
2024/02/23108.529.56429.5929.56104.547,3240.22% 大買/鉅額交易
2024/02/2289.729.5300.0029.5589.747,1780.19%
2024/02/2112729.5800.0029.5612747,0850.27% 大買/鉅額交易
2024/02/2092.629.53629.5329.5586.646,8330.18%
2024/02/1951.729.541829.5329.5433.747,0010.07%
2024/02/1679.829.578.129.5629.5671.747,1090.15%
2024/02/15208.629.56329.5429.59205.646,7990.44% 大買/鉅額交易
2024/02/05102.430.10330.0730.1099.445,6370.22% 大買/
2024/02/0213.830.547730.5330.52-63.245,351-0.14%
2024/02/0120.630.3341.530.3130.36-20.945,559-0.05%
2024/01/3150.630.023230.0330.1118.645,5810.04%
2024/01/3039.429.68629.6629.7933.444,9700.07%
2024/01/2981.929.41129.4029.4180.944,6940.18%
2024/01/2633.329.48229.4329.4831.344,4310.07%
2024/01/2545.329.261429.2329.3331.344,4020.07%
2024/01/2477.729.372829.3929.4749.743,9660.11%
2024/01/2316.729.54529.5229.6111.743,5850.03%
2024/01/2224.729.5600.0029.5724.743,0200.06%
2024/01/19182.829.43729.4229.41175.842,4810.41% 大買/鉅額交易
2024/01/1825.329.853.329.8629.842241,5590.05%
2024/01/17111.429.8850929.8629.86-397.641,127-0.97% 大買/大賣/鉅額交易
2024/01/1613.130.1200.0030.1513.140,3560.03%
2024/01/1549.130.16130.2130.3048.140,2780.12%
2024/01/124330.08330.0730.074040,3020.10%
2024/01/1145.230.002530.0230.0120.240,5870.05%
2024/01/1053.630.05930.0530.0644.640,5200.11%
2024/01/0945.730.141630.1230.1829.740,2730.07%
2024/01/0811030.0115630.0229.98-4640,143-0.11% 大買/大賣/
2024/01/0566.430.383730.3730.3529.439,6610.07%
2024/01/0422.330.699.130.6830.6613.239,4500.03%
2024/01/0358.230.633.130.6230.6055.139,3420.14%
2024/01/0257.230.634930.6230.618.239,0950.02%
2023/12/298130.8611.130.8330.8569.938,9070.18%
2023/12/2865.630.960.931.0530.9164.739,5670.16%
2023/12/2763.430.8234.630.8330.8328.839,5140.07%
2023/12/261230.8815.130.9430.89-3.139,961-0.01%
2023/12/2557.830.8123.630.8230.7934.240,3710.08%
2023/12/2293.430.949930.9430.99-5.740,346-0.01%
2023/12/2118.531.2653.431.2631.26-3540,321-0.09%
2023/12/2073.631.19131.1931.1772.640,0430.18%
2023/12/19102.531.2219731.1931.22-94.540,090-0.24% 大買/大賣/
2023/12/1882.131.1713.631.2131.4268.539,1630.17%
2023/12/157230.87560.430.8630.92-488.437,851-1.29% 大賣/鉅額交易
2023/12/14100.530.63111.630.6430.64-1136,498-0.03% 大賣/
2023/12/1317629.9821.229.9930.00154.836,3170.43% 大買/鉅額交易
2023/12/1236.929.8567.129.8329.90-30.336,173-0.08%
2023/12/11111.929.8900.0029.90111.935,7870.31% 大買/鉅額交易
2023/12/0874.829.993129.9830.0443.835,1690.12%
2023/12/07201.130.2619.530.2230.11181.634,6320.52% 大買/鉅額交易
2023/12/06108.729.825.429.7929.78103.433,5240.31% 大買/鉅額交易
2023/12/0553.229.281729.2929.3336.232,5690.11%
2023/12/0477.329.14529.1329.1472.332,0780.23%
2023/12/0151.428.72528.7028.8046.431,7210.15%
2023/11/3054.628.9123.128.9328.8631.531,3400.10%
2023/11/2910.128.68428.6528.676.130,9310.02%
2023/11/2822.828.59428.6628.5718.830,3210.06%
2023/11/2752.728.359.328.3728.3543.430,0660.14%
2023/11/2461.628.51428.5128.5257.629,6390.19%
2023/11/222428.463028.4828.47-628,970-0.02%
2023/11/2168.428.49828.5128.5460.428,7190.21%
2023/11/2033.628.513028.5428.423.628,2290.01%
2023/11/1758.728.60128.6828.5557.727,8730.21%
2023/11/1659.628.52728.5328.5052.627,6680.19%
2023/11/159629.1048.329.1029.0447.727,1020.18%
2023/11/1441.328.58328.5228.6338.326,4940.14%
2023/11/13133.528.49128.4628.45132.526,0430.51% 大買/鉅額交易
2023/11/105728.5066.328.5128.62-9.225,521-0.04%
2023/11/09244.329.023429.0629.03210.325,0380.84% 大買/鉅額交易
2023/11/089128.4957928.4728.49-48824,380-2.00% 大賣/鉅額交易
2023/11/0747.228.22228.1928.1845.224,0010.19%
2023/11/0654.428.32928.3228.3245.423,9140.19%
2023/11/0337.328.291128.3028.2726.223,7520.11%
2023/11/025227.88527.8727.854723,5760.20%
2023/11/0171.227.4500.0027.3671.223,4210.30%
2023/10/3132.127.6800.0027.6932.124,5950.13%
2023/10/3035.227.75427.7327.7231.225,1220.12%
2023/10/2712.127.84527.8327.827.125,6280.03%
2023/10/2674.227.47727.4527.4867.226,2930.26%
2023/10/25102.228.004027.9527.9362.227,4630.23% 大買/
2023/10/246.427.7600.0027.756.427,7140.02%
2023/10/2337.127.2300.0027.2437.127,8720.13%
2023/10/2081.427.453.227.3927.4578.228,1120.28%
2023/10/1990.327.60327.6427.5987.328,1390.31%
2023/10/1839.927.96628.0227.9233.927,8890.12%
2023/10/1771.728.13128.1028.0870.727,9390.25%
2023/10/1617.128.461028.4728.437.127,7910.03%
2023/10/1320.328.27528.2928.3415.327,8730.05%
2023/10/1277.928.71128.7228.7576.927,8550.28%
2023/10/1138.228.21328.2828.2035.227,8680.13%
2023/10/0682.827.85227.8627.8580.827,8890.29%
2023/10/0552.628.07128.0128.0251.628,0190.18%
2023/10/04119.127.6811.327.6327.61107.827,8900.39% 大買/鉅額交易
2023/10/0334.228.32328.2928.3031.227,5430.11%
2023/10/023528.435.228.4228.4429.827,7820.11%
2023/09/2867.828.523.328.5328.5264.527,4590.23%
2023/09/2775.628.7500.0028.7175.626,8590.28%
2023/09/2694.328.704528.6928.7349.326,5420.19%
2023/09/2533.229.2000.0029.1833.225,7260.13%
2023/09/22151.729.2250029.1429.20-348.325,473-1.37% 大買/大賣/鉅額交易
2023/09/2138.129.94129.9429.9537.124,3000.15%
2023/09/2036.129.9800.0030.0136.124,1180.15%
2023/09/198.130.1100.0030.108.124,0500.03%
2023/09/1852.330.025.130.0230.0247.224,1740.20%
2023/09/1528.830.17830.1730.1620.823,8370.09%
2023/09/1415.730.3000.0030.2615.723,7990.07%
2023/09/133.130.2600.0030.253.123,8230.01%
2023/09/1237.630.261.530.2730.2436.123,9900.15%
2023/09/1131.930.3300.0030.2831.923,9940.13%
2023/09/085.130.47330.4430.442.124,1930.01%
2023/09/0713.130.3100.0030.3013.124,5130.05%
2023/09/0621.930.2800.0030.3021.924,9070.09%
2023/09/0522.230.461130.4830.4311.224,9290.04%
2023/09/0425.430.4900.0030.4825.425,6650.10%
2023/09/0121.130.77330.7630.7618.126,1270.07%
2023/08/312130.75330.7530.791826,8430.07%
2023/08/30130.610.530.6230.640.527,4370.00%
2023/08/291730.501.130.5030.4815.927,6420.06%
2023/08/289.130.43330.4630.476.127,7260.02%
2023/08/256.530.35230.4230.314.527,7980.02%
2023/08/246.530.52230.5330.484.527,8880.02%
2023/08/234.130.270.130.2630.26428,0660.01%
2023/08/2250.630.021930.0230.0031.628,1070.11%
2023/08/2124.330.221230.2330.2012.328,1160.04%
2023/08/1840.530.341130.3630.3329.528,5090.10%
2023/08/1788.930.443130.4330.4057.928,6610.20%
2023/08/1647.430.654830.6630.67-0.628,7460.00%
2023/08/1522.630.981230.9830.9710.628,8970.04%
2023/08/141931.014031.0231.00-2128,786-0.07%
2023/08/116831.0700.0031.026828,8180.24%
2023/08/105.331.224.131.2131.201.228,6410.00%
2023/08/0913.531.26331.2931.2810.528,6970.04%
2023/08/0851.231.1000.0031.1251.228,6830.18%
2023/08/07831.16133.131.0831.16-125.128,546-0.44% 大賣/鉅額交易
2023/08/04209.530.751030.6630.89199.528,4350.70% 大買/鉅額交易
2023/08/0280.431.233131.2231.2349.427,2700.18%
2023/08/0138.631.493431.4331.504.626,7300.02%
2023/07/3189.431.2400.0031.2289.426,4440.34%
2023/07/28130.131.2100.0031.22130.125,9630.50% 大買/鉅額交易
2023/07/2716.131.53531.5331.5311.124,7340.04%
2023/07/2632.731.5700.0031.5632.724,6790.13%
2023/07/2550.331.6900.0031.6650.324,5670.20%
2023/07/2431.131.7623.231.7531.77824,2760.03%
2023/07/2117.131.61231.5831.6315.124,2330.06%
2023/07/2039.131.79931.8031.7630.124,1330.12%
2023/07/192131.59331.5931.591824,0710.07%
2023/07/1846.231.35131.3331.3545.224,0290.19%
2023/07/1746.231.33731.3631.3739.223,9490.16%
2023/07/1413.231.302.331.3631.2910.823,9710.05%
2023/07/137.131.2220.431.2531.18-13.324,421-0.05%
2023/07/1210.131.1500.0031.1110.124,8750.04%
2023/07/11631.1200.0031.12625,1670.02%
2023/07/10109.231.006.331.0131.0010325,2100.41% 大買/鉅額交易
2023/07/0772.331.19431.2031.1868.324,8320.27%
2023/07/0658.931.481131.5131.5147.924,5310.20%
2023/07/0518.531.750.131.8031.7118.424,5120.07%
2023/07/0432.131.76431.7631.7628.124,7170.11%
2023/07/032931.77331.7631.772625,2370.10%
2023/06/301831.58231.5831.591625,2430.06%
2023/06/297.131.921.131.9431.88625,1050.02%
2023/06/289.231.791131.8431.80-1.825,297-0.01%
2023/06/2715.531.871331.9431.852.525,9990.01%
2023/06/26431.901.131.8931.912.926,0900.01%
2023/06/21831.7400.0031.75826,0420.03%
2023/06/2014.231.3400.0031.3914.226,0560.05%
2023/06/197431.504.731.4931.5269.326,3520.26%
2023/06/165.731.431031.4131.45-4.326,341-0.02%
2023/06/1511.131.26631.2731.225.126,3350.02%
2023/06/1448.831.15231.1531.1646.826,4160.18%
2023/06/132131.322.531.3431.3218.526,3250.07%
2023/06/1216.231.231.131.2431.2315.126,2110.06%
2023/06/0921.631.191031.1931.2111.626,0240.04%
2023/06/0884.731.04331.0431.0381.726,0790.31%
2023/06/07223.831.37131.4031.43222.825,5350.87% 大買/鉅額交易
2023/06/0693.931.2051131.2131.19-417.224,926-1.67% 大賣/鉅額交易
2023/06/0552.931.3300.0031.3352.924,2470.22%
2023/06/021731.761231.7731.73523,6860.02%
2023/06/0119.431.81231.8731.7717.423,5310.07%
2023/05/3120.131.801731.8131.823.123,5800.01%
2023/05/3038.431.832831.8231.8210.423,6070.04%
2023/05/2934.231.84631.8031.8128.223,5700.12%
2023/05/2622.331.561531.5631.777.323,4050.03%
2023/05/2546.931.6312831.6331.63-81.123,293-0.35% 大賣/
2023/05/24150.231.7893.631.7931.7656.623,2120.24% 大買/
2023/05/2339.731.976531.9731.96-25.422,788-0.11%
2023/05/22147.432.065432.0232.1093.422,6670.41% 大買/
2023/05/1988.232.25632.2432.2682.222,7780.36%
2023/05/1835.932.40132.3932.4034.923,1060.15%
2023/05/1772.332.392132.3832.4151.323,0890.22%
2023/05/1658.132.694832.6932.6910.122,9350.04%
2023/05/1528.232.761332.7632.7515.223,0860.07%
2023/05/125532.851932.8432.853623,0340.16%
2023/05/111632.673732.6632.64-2122,998-0.09%
2023/05/1056.332.46432.4532.4752.323,1540.23%
2023/05/0988.332.54632.5132.5182.323,1310.36%
2023/05/0861.332.65032.6332.7361.322,9650.27%
2023/05/0564.232.6100.0032.6364.222,8610.28%
2023/05/0436.432.795032.7932.81-13.622,766-0.06%
2023/05/0328.232.658432.6532.65-55.822,497-0.25%
2023/05/0289.432.29232.3132.2887.422,4690.39%
2023/04/2835.432.311432.3032.4621.422,1570.10%
2023/04/2744.332.556.232.5432.5138.121,9460.17%
2023/04/265732.751232.7632.764521,8330.21%
2023/04/2528.632.446032.4532.50-31.421,591-0.15%
2023/04/2443.432.1500.0032.1543.421,5290.20%
2023/04/21100.232.2300.0032.29100.221,3660.47%
2023/04/203432.02431.9932.023021,2920.14%
2023/04/1960.331.8700.0031.8960.321,1550.29%
2023/04/1888.531.78231.7631.7986.520,8330.42%
2023/04/1798.432.0400.0032.0498.420,1210.49%
2023/04/14120.832.292332.2532.2597.819,4280.50% 大買/
2023/04/1357.432.512.132.5232.5255.218,8370.29%
2023/04/1248.832.5500.0032.5348.818,5650.26%
2023/04/118132.57132.5732.568018,4180.43%
2023/04/1074.632.7300.0032.7374.618,3180.41%
2023/04/0766.132.951832.9532.8948.117,9870.27%
2023/04/0628.332.821132.7832.8917.317,6530.10%
2023/03/3123.131.7200.0031.7523.117,0210.14%
2023/03/3026.731.6500.0031.6326.716,9090.16%
2023/03/292831.5800.0031.662816,9810.16%
2023/03/2877.431.7100.0031.6977.417,0050.46%
2023/03/2720.432.29632.3032.2814.416,2660.09%
2023/03/2413.432.07632.1032.107.416,0970.05%
2023/03/2315.332.134.432.1232.091116,0340.07%
2023/03/2252.532.06132.0232.0451.515,9250.32%
2023/03/2131.432.40932.4032.4122.415,5120.14%
2023/03/209.232.39732.4432.502.215,4790.01%
2023/03/1723.932.112232.1632.181.915,3560.01%
2023/03/1626.432.382932.3732.39-2.715,256-0.02%
2023/03/1539.831.83131.8531.8238.815,0580.26%
2023/03/144632.156.132.1532.154014,8410.27%
2023/03/1351.231.861031.8331.7941.214,6320.28%
2023/03/1019.131.706.431.5331.7912.714,4330.09%
2023/03/0918.331.16831.1731.1210.314,2760.07%
2023/03/0816.231.1100.0031.1016.214,3070.11%
2023/03/0717.531.04531.0431.0512.514,2910.09%
2023/03/0614.631.171.131.2131.1313.514,2050.10%
2023/03/0320.830.7800.0030.8220.814,1150.15%
2023/03/025030.891830.8730.893214,0640.23%
2023/03/0139.231.04131.0531.0438.213,9040.27%
2023/02/2412.231.150.131.1231.2112.113,7760.09%
2023/02/2316.531.005.231.0130.9611.313,6490.08%
2023/02/2258.730.9600.0030.9658.713,5000.43%
2023/02/2115.631.080.231.1131.1015.413,3590.12%
2023/02/2019.131.0000.0031.0919.113,2420.14%
2023/02/179830.711030.7430.738813,0280.68%
2023/02/1668.831.082.531.1131.1066.312,5700.53%
2023/02/1520.531.69231.7231.7618.512,0470.15%
2023/02/1421.131.5800.0031.6221.111,8880.18%
2023/02/1344.731.36231.3531.4042.711,8040.36%
2023/02/1016.331.621031.6231.676.311,5430.05%
2023/02/0919.231.82231.8531.7817.211,3170.15%
2023/02/0841.131.8000.0031.8041.111,1600.37%
2023/02/0740.131.94131.9331.9839.110,8120.36%
2023/02/0644.132.0500.0032.0844.110,5640.42%
2023/02/03932.460.132.4532.41910,2120.09%
2023/02/0210.232.2300.0032.1510.29,9810.10%
2023/02/0111.132.1300.0032.1211.19,7110.11%
2023/01/3121.332.0400.0032.0421.39,6280.22%
2023/01/3031.432.2700.0032.3031.49,4170.33%
2023/01/1718.732.15132.1032.1717.79,2520.19%
2023/01/1621.432.3400.0032.2621.49,1540.23%
2023/01/13532.481.132.4832.503.98,9990.04%
2023/01/1110.531.8000.0031.8810.58,6910.12%
2023/01/10332.121.132.1432.121.98,5890.02%
2023/01/099.131.9900.0032.039.18,4310.11%
2023/01/0600.00231.7131.71-28,302-0.02%
2023/01/0510.531.663831.7031.53-27.58,241-0.33%
2023/01/043.231.544731.4731.56-43.88,131-0.54%
2023/01/0316.131.014731.0031.00-30.98,069-0.38%
2022/12/304.731.1100.0031.084.77,9730.06%
2022/12/2912.630.9700.0030.9712.67,9640.16%
2022/12/2830.831.091231.1031.0918.87,8300.24%
2022/12/2711.231.6010.231.6131.6017,5530.01%
2022/12/269.131.751131.7631.73-1.97,410-0.03%
2022/12/2314.531.92231.9131.8712.57,3330.17%
2022/12/223.932.12932.1632.10-5.17,261-0.07%
2022/12/2133.131.811031.9031.8923.17,3480.31%
2022/12/2049.832.1100.0031.9449.87,1280.70%
2022/12/1919.132.861032.8532.859.16,7560.13%
2022/12/1615.633.20233.1833.1413.66,7220.20%
2022/12/1534.332.8900.0033.0034.36,6510.52%
2022/12/1421.233.0000.0032.9821.26,5290.32%
2022/12/1341.432.7800.0032.7741.46,3590.65%
2022/12/1277.232.8700.0032.9277.26,2191.24%
2022/12/091733.440.533.4833.5916.56,0670.27%
2022/12/08033.443233.4533.41-325,937-0.54%
2022/12/072.732.7100.0032.662.75,7810.05%
2022/12/061032.321032.3532.4305,7070.00%
2022/12/051032.3500.0032.34105,6720.18%
2022/12/024.132.12132.1732.093.15,5580.06%
2022/12/0119.231.6000.0031.5719.25,5080.35%
2022/11/3026.131.509.531.5031.5116.65,3120.31%
2022/11/29831.95131.9631.8175,2290.13%
2022/11/2853.531.961332.0432.1440.55,1390.79%
2022/11/256.931.9100.0031.946.95,1000.14%
2022/11/24732.01131.8931.9065,0260.12%
2022/11/2314.331.5600.0031.6114.34,8280.30%
2022/11/222131.18531.1631.14164,8050.33%
2022/11/212531.1100.0031.21254,7820.52%
2022/11/1800.000.131.2531.26-0.14,8540.00%
2022/11/17631.300.131.3231.315.94,8270.12%
2022/11/1610.330.73130.7830.649.34,7170.20%
2022/11/1519.730.5800.0030.6219.74,5960.43%
2022/11/1418.630.8200.0030.7118.64,4870.41%
2022/11/11331.196.331.2131.10-3.34,375-0.07%
2022/11/10730.410.130.4430.456.94,1580.17%
2022/11/0911.630.3600.0030.3811.64,1190.28%
2022/11/089.930.21330.2530.156.94,0500.17%
2022/11/075.230.7000.0030.715.23,9780.13%
2022/11/041.531.0500.0030.981.53,9810.04%
2022/11/030.231.2400.0031.190.23,9100.01%
2022/11/021431.4300.0031.32143,9020.36%
2022/11/01231.29431.2431.26-23,910-0.05%
2022/10/2817.131.46131.5031.4316.13,8990.41%
2022/10/276631.0700.0031.03663,8961.69%
2022/10/253.430.2200.0030.273.43,8810.09%
2022/10/2114.430.6900.0030.6014.43,8520.37%
2022/10/205.731.1800.0031.125.73,7680.15%
2022/10/193.631.5800.0031.553.63,7110.10%
2022/10/18531.6700.0031.6853,7100.13%
2022/10/17231.7900.0031.8323,6630.05%
2022/10/140.232.0100.0031.970.23,6420.00%
2022/10/1300.00132.0732.04-13,668-0.03%
2022/10/119.331.8500.0031.809.33,6410.26%
2022/10/07232.5400.0032.4723,5630.06%
2022/10/061.232.6600.0032.621.23,5250.03%
2022/10/05133.0300.0032.9813,4440.03%
2022/10/041.333.300.233.1933.231.13,4430.03%
2022/10/036.332.9200.0032.976.33,4390.18%
2022/09/30132.9500.0033.0413,4380.03%
2022/09/2814.632.3600.0032.3814.63,4590.42%
2022/09/270.133.20233.2033.18-1.93,284-0.06%
2022/09/26233.5400.0033.4623,2790.06%
2022/09/236.233.3500.0033.356.23,2970.19%
2022/09/212.233.54233.5533.590.23,1390.01%
2022/09/19433.6800.0033.7143,1450.13%
2022/09/16033.8800.0033.8803,1530.00%
2022/09/15133.6300.0033.6413,1720.03%
2022/09/135.133.3900.0033.385.13,1780.16%
2022/09/120.533.6500.0033.520.53,1190.02%
2022/09/080.233.9000.0033.920.23,0920.01%
2022/09/0713.233.3600.0033.4513.23,1040.43%
2022/09/061.133.9300.0033.911.13,0680.04%
2022/09/05334.0100.0034.0533,1190.10%
2022/09/02133.7700.0033.8113,1050.03%
2022/09/012.133.9900.0034.032.13,0710.07%
2022/08/30134.4300.0034.5513,0080.03%
2022/08/291.534.2200.0034.221.53,0710.05%
2022/08/26334.0500.0033.9733,0260.10%
2022/08/2511.233.8000.0033.7711.22,9790.38%
2022/08/24134.0000.0034.1412,9100.03%
2022/08/23234.074.134.0834.13-2.12,953-0.07%
2022/08/224.134.0700.0034.114.13,0000.14%
2022/08/193.134.4700.0034.453.12,9660.10%
2022/08/18334.5600.0034.5732,9410.10%
2022/08/172.434.8200.0034.822.42,9110.08%
2022/08/1600.00334.8634.87-32,912-0.10%
2022/08/1212.134.8000.0034.8512.12,9090.42%
2022/08/112.135.5400.0035.542.12,7920.08%
2022/08/100.235.86135.8735.81-0.82,744-0.03%
2022/08/084.635.4700.0035.454.62,7290.17%
2022/08/0400.00136.0936.06-12,686-0.04%
2022/08/035.235.7700.0035.955.22,6870.19%
2022/08/020.336.60236.5236.55-1.72,666-0.06%
2022/08/01135.5900.0035.5912,6620.04%
2022/07/291.535.4900.0035.561.52,6790.06%
2022/07/282.335.3600.0035.262.32,6960.08%
2022/07/26235.52335.5435.52-12,733-0.04%
2022/07/25135.58335.5735.55-22,772-0.07%
2022/07/2200.00535.1435.15-52,770-0.18%
2022/07/20934.460.134.5534.468.92,8070.32%
2022/07/196.134.6700.0034.716.12,7790.22%
2022/07/18335.1500.0035.1232,7820.11%
2022/07/1500.00335.0135.01-32,813-0.11%
2022/07/143.234.7500.0034.793.22,8200.11%
2022/07/111133.8900.0033.91112,8440.39%
2022/07/081.134.2800.0034.291.12,8450.04%
2022/07/070.134.6800.0034.640.12,8590.00%
2022/07/05334.2000.0034.3432,8520.11%
2022/06/2710.133.49133.5433.379.12,7590.33%
2022/06/241.634.0900.0034.131.62,7130.06%
2022/06/22133.2900.0033.2612,6610.04%
2022/06/216.333.1500.0033.176.32,6690.24%
2022/06/202.333.55533.5633.51-2.72,668-0.10%
2022/06/17433.500.333.4033.493.82,6960.14%
2022/06/16933.0800.0033.1492,6670.34%
2022/06/151.932.880.332.9032.811.72,6600.06%
2022/06/141.833.270.433.2833.301.52,5850.06%
2022/06/132.433.92733.8934.00-4.62,505-0.18%
2022/06/091.133.95633.9933.99-4.92,491-0.20%
2022/06/070.133.9200.0033.920.12,5090.01%
2022/06/061.334.3600.0034.291.32,4300.05%
2022/06/02134.4000.0034.4912,4350.04%
2022/06/011.334.2500.0034.231.32,4700.05%
2022/05/312.434.3800.0034.372.42,4210.10%
2022/05/302.634.9100.0034.802.62,3830.11%
2022/05/274.435.1000.0035.094.42,3170.19%
2022/05/261.135.3500.0035.401.12,3100.05%
2022/05/2500.00235.3035.29-22,305-0.09%
2022/05/240.334.8300.0034.910.32,3170.01%
2022/05/231.335.1800.0035.141.32,3070.06%
2022/05/20134.8400.0034.9912,2910.04%
2022/05/19134.7400.0034.7612,6830.04%
2022/05/18234.23634.2334.19-42,685-0.15%
2022/05/17134.7800.0034.7912,6780.04%
2022/05/16235.2100.0035.2022,7060.07%
2022/05/130.135.38135.3535.30-0.92,714-0.03%
2022/05/090.134.213234.1834.12-31.92,743-1.16%
2022/05/061.634.7100.0034.731.62,7090.06%
2022/05/031.135.36135.4235.300.12,6010.00%
2022/04/29236.0000.0035.9822,5220.08%
2022/04/280.136.10435.9236.03-3.92,484-0.16%
2022/04/27336.3600.0036.2232,4570.12%
2022/04/262.135.9100.0035.782.12,4420.09%
2022/04/25735.80135.6035.7962,4360.25%
2022/04/22435.5600.0035.5642,4680.16%
2022/04/211.335.8500.0035.771.32,4520.05%
2022/04/201.335.3400.0035.271.32,4190.05%
2022/04/181.635.59735.5235.56-5.42,421-0.22%
2022/04/15335.8200.0035.8432,4050.12%
2022/04/14936.2100.0036.2492,3600.38%
2022/04/13936.11136.0536.0282,3540.34%
2022/04/120.636.43136.0536.08-0.42,345-0.02%
2022/04/116.636.5700.0036.506.62,3480.28%
2022/04/07237.1400.0037.2222,2960.09%
2022/04/060.137.1700.0037.160.12,2760.00%
2022/04/01337.9700.0038.0332,2180.14%
2022/03/31338.1000.0038.0032,2070.14%
2022/03/29237.6600.0037.6022,1710.09%
2022/03/28137.2200.0037.1512,1590.05%
2022/03/25637.7200.0037.7162,1300.28%
2022/03/2400.000.137.7937.70-0.12,1230.00%
2022/03/232.136.93136.9136.981.12,0950.05%
2022/03/225.437.5200.0037.495.42,0450.26%
2022/03/183.137.83137.8237.832.11,9770.11%
2022/03/15138.0300.0038.1411,9200.05%
2022/03/11138.7300.0038.7311,8660.05%
2022/03/10238.90039.0738.9021,8590.11%
2022/03/08239.76139.7139.6911,8380.05%
2022/03/0700.00140.1540.00-11,840-0.05%
2022/03/03139.00239.1138.99-11,790-0.06%
2022/03/0200.00139.8239.76-11,753-0.06%
2022/03/01139.2700.0039.2911,7230.06%
2022/02/240.339.22239.0539.16-1.81,690-0.10%
2022/02/23338.9800.0038.8631,6590.18%
2022/02/21438.8100.0038.8341,6250.25%
2022/02/18238.5700.0038.5921,2050.17%
2022/02/172.138.3800.0038.612.11,1950.18%
2022/02/16338.44238.3338.3911,1690.09%
2022/02/151.238.89038.9638.911.21,1130.10%
2022/02/140.239.00039.2038.940.21,0980.02%
2022/02/111.138.8900.0038.821.11,0800.10%
2022/02/08239.2800.0039.2529850.20%
2022/02/074.139.4400.0039.564.19590.43%
2022/01/24140.1000.0040.1019320.11%
2022/01/21240.0700.0040.1029220.22%
2022/01/19339.26139.2839.3129100.22%
2022/01/18139.71139.6939.7008730.00%
2022/01/171.439.7300.0039.751.48490.16%
2022/01/13040.1700.0040.1807700.00%
2022/01/121.340.32340.3040.33-1.7766-0.22%
2022/01/11440.2700.0040.3447300.55%
2022/01/10539.9900.0039.9057000.71%
2022/01/061.240.0900.0040.041.26640.18%
2022/01/05140.4500.0040.4316320.16%
2022/01/041.540.8200.0040.781.55910.25%
2021/12/30341.2800.0041.2235360.56%
2021/12/2800.00641.8141.85-6524-1.14%
2021/12/2700.00441.8141.81-4526-0.76%
2021/12/241.241.8800.0041.891.25250.22%
2021/12/201042.55242.6642.6985531.45%
2021/12/1700.00242.2142.20-2559-0.36%
2021/12/1500.00142.4042.38-1558-0.18%
2021/12/1400.00342.4442.43-3550-0.55%
2021/12/09141.6300.0041.7815440.18%
2021/12/081.142.4200.0042.451.15330.20%
2021/12/070.142.5600.0042.500.15330.01%
2021/12/060.143.00143.0542.99-1528-0.19%
2021/12/03042.6800.0042.6405190.01%
2021/12/0200.00242.5642.53-2506-0.39%
2021/11/2600.00241.4641.78-2457-0.44%
2021/11/2200.00541.5141.55-5439-1.14%
2021/11/19141.1400.0041.1014370.23%
2021/11/1800.00441.1341.12-4438-0.91%
2021/11/16141.0300.0041.1214460.22%
2021/11/1000.00142.4242.39-1447-0.22%
2021/11/0900.001042.1342.11-10442-2.26%
2021/11/0800.00541.9642.04-5436-1.15%
2021/11/04141.10241.0041.08-1429-0.23%
2021/10/2100.00540.4140.41-5423-1.18%
2021/10/20140.4900.0040.6214200.24%
2021/10/1500.00241.3941.34-2418-0.48%
2021/10/12240.5700.0040.5524290.47%
2021/09/24141.5900.0041.6314320.23%
2021/09/2300.00442.5842.58-4418-0.96%
2021/09/2200.00542.2942.26-5428-1.17%
2021/09/161942.1800.0042.25194474.24%
2021/09/151142.2500.0042.28114472.46%
2021/09/102041.8600.0041.85204794.17%
2021/09/081041.3500.0041.49104922.03%
2021/08/26241.86141.8241.8915130.19%
2021/08/2500.00342.1542.16-3510-0.59%
2021/08/2000.00142.6242.63-1520-0.19%
2021/08/1900.00142.1042.23-1507-0.20%
2021/08/11341.4700.0041.4235130.58%
2021/08/1000.00341.8541.81-3508-0.59%
2021/08/09541.8800.0041.9055110.98%
2021/08/06542.4900.0042.5155030.99%
2021/08/05242.7200.0042.6925080.39%
2021/07/3000.00242.4042.38-2532-0.38%
2021/07/22142.2800.0042.1915830.17%
2021/07/201342.9600.0043.10135922.20%
2021/07/14141.40441.3541.35-3592-0.51%
2021/07/1300.00441.6041.60-4593-0.67%
2021/07/12141.7100.0041.7115910.17%
2021/07/09242.1200.0041.9325930.34%
2021/07/0700.00241.6741.66-2599-0.33%
2021/07/0600.00541.0641.07-5596-0.84%
2021/07/05141.2100.0041.1216000.17%
2021/07/02140.9800.0041.0416050.17%
2021/06/281140.26240.2340.2796071.48%
2021/06/25540.6900.0040.7056080.82%
2021/06/22240.7300.0040.6525960.34%
2021/06/21241.8700.0041.7025910.34%
2021/06/18140.2800.0040.4715810.17%
2021/06/17139.5500.0039.6015750.17%
2021/06/16239.7000.0039.5125800.34%
2021/06/15139.8400.0039.8215960.17%
2021/05/1300.00538.8238.83-5706-0.71%
2021/05/10139.3200.0039.3916930.14%
2021/05/03139.4600.0039.4016590.15%
2021/04/28139.4700.0039.4416290.16%
2021/04/1300.00539.9139.89-5624-0.80%
2021/04/1200.000.140.4240.08-0.1613-0.02%
2021/04/0900.00140.0740.02-1609-0.16%
2021/03/30139.32339.4339.32-2624-0.32%
2021/03/290.139.9600.0039.900.16220.01%
2021/03/26040.0000.0039.9906250.00%
2021/03/2500.000.140.2040.08-0.1638-0.01%
2021/03/241.140.0400.0040.191.16520.16%
2021/03/19338.9500.0039.1436870.44%
2021/03/18438.9400.0038.8646960.57%
2021/03/1600.00339.3339.40-3685-0.44%
2021/03/15139.1500.0039.0916910.14%
2021/03/12339.7300.0039.6636830.44%
2021/03/10640.2300.0040.2866850.87%
2021/03/09240.0000.0040.0226930.29%
2021/03/08239.4500.0039.4626940.29%
2021/02/2600.000.140.0839.53-0.1699-0.01%
2021/02/25539.6900.0040.0456860.73%
2021/02/22240.7800.0040.5426840.29%
2021/02/19441.5000.0041.3746660.60%
2021/02/18241.75141.6941.6716560.15%
2021/02/17341.6900.0041.6536510.46%
2021/02/05042.750.142.9842.70-0.1634-0.02%
2021/02/040.142.7100.0042.600.16310.01%
2021/01/280.143.800.144.0443.99-0.1681-0.01%
2021/01/2700.000.443.8443.77-0.4689-0.05%
2021/01/250.143.2500.0043.270.17010.01%
2021/01/22043.2000.0043.1307040.00%
2021/01/21043.35143.4143.40-1714-0.14%
2021/01/150.143.4100.0043.480.17530.01%
2021/01/140.143.5000.0043.470.17540.01%
2021/01/13343.1800.0043.1337670.39%
2021/01/08143.0500.0043.1418130.12%
2021/01/071.143.6700.0043.441.18240.13%
2021/01/061.244.4400.0044.201.28320.14%
2020/12/24144.9000.0044.9218340.12%
2020/12/1500.000.245.6045.50-0.2766-0.02%
2020/12/1400.00045.3845.3107500.00%
2020/12/11145.420.545.4145.430.57350.06%
2020/12/1000.000.345.4045.17-0.3730-0.03%
2020/12/08145.0900.0045.0717280.14%
2020/12/07144.8000.0044.8317230.14%
2020/12/04145.4100.0045.3317250.14%
2020/12/03245.4400.0045.3827190.28%
2020/12/02145.8000.0045.8417150.14%
2020/11/3000.00646.4146.46-6709-0.85%
2020/11/2600.00245.9846.07-2697-0.29%
2020/11/25446.0000.0046.0546980.57%
2020/11/24146.4100.0046.4317090.14%
2020/11/17145.8000.0045.6716960.14%
2020/11/11145.2500.0045.1217150.14%
2020/11/09146.3400.0046.4617040.14%
2020/11/0500.00547.2247.31-5686-0.73%
2020/10/21146.4200.0046.2316050.17%
2020/10/06246.8500.0046.8625110.39%
2020/10/05247.6700.0047.7125150.39%
2020/09/2800.00148.9048.87-1517-0.19%
2020/09/0900.001748.9548.98-17657-2.58%
2020/08/28147.8100.0047.8218830.11%
2020/08/26149.0800.0048.9118820.11%
2020/08/17149.0200.0049.1419100.11%
2020/08/14149.2000.0049.1919060.11%
2020/08/12149.9500.0049.9318870.11%
2020/07/28150.1500.0050.1518900.11%
2020/07/24150.8500.0051.0018870.11%
2020/07/2200.00250.0550.10-2867-0.23%
2020/07/1400.000.250.5050.00-0.2861-0.02%
2020/07/13149.90250.0049.97-1871-0.11%
2020/07/10250.151049.9950.25-8859-0.93%
2020/07/081049.33449.3549.3468390.71%
2020/07/0700.00049.8548.9808320.00%
2020/07/06148.75148.9048.7408290.00%
2020/07/03249.0700.0049.1428160.24%
2020/07/0200.00049.8249.0808130.00%
2020/07/01149.0000.0049.0318190.12%
2020/06/24148.4300.0048.4117810.13%
2020/06/2200.00049.9348.8808050.00%
2020/06/1900.000.149.9648.78-0.1787-0.01%
2020/06/16248.5400.0048.3727930.25%
2020/06/1500.00149.4549.59-1841-0.12%
2020/06/100.348.1500.0048.100.38190.04%
2020/06/08147.2500.0047.0918620.12%
2020/06/05347.8300.0047.6338620.35%
2020/06/04148.7000.0048.6818660.12%
2020/06/03148.8800.0048.9619060.11%
2020/06/02149.5500.0049.4619280.11%
2020/05/1800.00450.7150.85-41,184-0.34%
2020/05/11149.8000.0049.8111,2610.08%
2020/04/1400.00150.5050.25-11,518-0.07%
2020/04/09150.7500.0050.7511,5460.06%
2020/03/1700.00849.9950.60-81,485-0.54%
2020/03/16451.1000.0050.9541,4640.27%
2020/03/13148.742049.0248.47-191,441-1.32%
2020/03/12450.15250.5550.4021,3590.15%
2020/03/1000.001351.8951.75-131,297-1.00%
2020/03/09554.301253.4054.10-71,278-0.55%
2020/03/0600.00149.0049.83-11,230-0.08%
2020/03/041248.080.148.0448.0411.91,1851.00%
2020/03/0300.0012.347.2647.42-12.31,155-1.06%
2020/02/2600.00146.9046.53-11,094-0.09%
2020/02/2100.000.245.8045.75-0.21,042-0.02%
2020/02/1300.000.444.9944.43-0.4954-0.04%
2020/02/03545.15145.2045.1049320.43%
2020/01/30644.81144.8244.8158820.57%
2020/01/17142.4900.0042.5418390.12%
2020/01/1600.000.242.9542.75-0.2868-0.03%
2020/01/150.242.7200.0042.660.28990.03%
2020/01/1400.000.443.0042.32-0.4928-0.04%
2020/01/0300.000.142.9242.65-0.1988-0.01%
2019/12/2700.000.542.8642.43-0.5979-0.05%
2019/12/23142.44042.5942.4719940.10%
2019/12/19342.4500.0042.4731,0000.30%
2019/12/13542.6700.0042.7851,0270.49%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音