• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.51
  • 漲跌
    ▲0.03
  • 漲幅
    +0.35%
  • 成交量
    27,978張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.005158.458.48-51545,668-1.13% 大賣/鉅額交易
2024/11/2900.00158.408.41-1546,130-0.03%
2024/11/28108.352378.338.35-22746,366-0.49% 大賣/鉅額交易
2024/11/272008.25198.258.2518146,7030.39% 大買/鉅額交易
2024/11/26208.28108.278.261046,9790.02%
2024/11/2538.1058.098.09-247,2720.00%
2024/11/2227.9527.957.97047,9770.00%
2024/11/2100.0057.977.97-548,747-0.01%
2024/11/204997.9857.997.9549449,3221.00% 大買/鉅額交易
2024/11/1917.9300.007.94150,1020.00%
2024/11/18457.90107.897.883550,6690.07%
2024/11/1500.00157.937.92-1551,055-0.03%
2024/11/14497.821007.857.84-5151,779-0.10%
2024/11/13768.05418.078.043552,4470.07%
2024/11/129.28.3238.298.336.253,2960.01%
2024/11/1168.21308.218.21-2453,577-0.04%
2024/11/08358.16158.148.142054,0000.04%
2024/11/07727.99157.997.975754,3760.10%
2024/11/06998.10858.118.111454,5990.03%
2024/11/0548.311908.348.34-18653,769-0.35% 大賣/鉅額交易
2024/11/0458.25208.218.27-1556,508-0.03%
2024/11/01738.361368.338.39-6358,578-0.11% 大賣/
2024/10/300.18.30108.298.29-9.959,651-0.02%
2024/10/29129.28.22208.238.23109.259,9980.18% 大買/鉅額交易
2024/10/281068.18208.198.178660,2620.14% 大買/
2024/10/251008.404008.428.44-30059,957-0.50% 大賣/鉅額交易
2024/10/24338.29298.288.31459,9620.01%
2024/10/2355.28.24108.298.2445.259,8930.08%
2024/10/221188.311078.328.241159,6150.02% 大買/大賣/
2024/10/21478.5948.618.624358,5290.07%
2024/10/18438.6018.598.604258,7050.07%
2024/10/17118.83548.838.82-4358,214-0.07%
2024/10/165.28.833488.828.84-342.858,431-0.59% 大賣/鉅額交易
2024/10/154798.65108.638.6446957,7590.81% 大買/鉅額交易
2024/10/141868.572908.578.56-10457,547-0.18% 大買/大賣/鉅額交易
2024/10/113268.73208.718.7130657,7250.53% 大買/鉅額交易
2024/10/09698.9000.008.866957,3910.12%
2024/10/08778.8978.898.927056,9690.12%
2024/10/071029.011779.019.02-7556,504-0.13% 大買/大賣/
2024/10/041949.24809.249.2511455,5970.21% 大買/鉅額交易
2024/10/01689.42109.419.425854,7740.11%
2024/09/30115.29.4570.49.459.4644.854,6890.08% 大買/
2024/09/27106.49.397209.389.40-613.654,125-1.13% 大買/大賣/鉅額交易
2024/09/2670.19.37109.369.3860.153,9370.11%
2024/09/25199.49409.509.49-2153,825-0.04%
2024/09/2470.19.48369.539.4834.153,8040.06%
2024/09/23100.19.481309.489.48-29.953,381-0.06% 大賣/
2024/09/20859.64619.649.632452,7510.05%
2024/09/19155.19.67259.689.69130.152,0740.25% 大買/鉅額交易
2024/09/18249.952529.959.97-22850,621-0.45% 大賣/鉅額交易
2024/09/161969.8900.009.9019649,6110.40% 大買/鉅額交易
2024/09/132349.9200.009.9323449,1560.48% 大買/鉅額交易
2024/09/1277.19.901469.919.89-68.948,874-0.14% 大賣/
2024/09/11209.96789.9710.07-5847,991-0.12%
2024/09/101419.80249.789.8111746,5930.25% 大買/鉅額交易
2024/09/091209.66709.679.655046,1710.11% 大買/
2024/09/062919.77319.779.8026045,6800.57% 大買/鉅額交易
2024/09/053089.614349.629.62-12644,711-0.28% 大買/大賣/鉅額交易
2024/09/0449.471999.459.47-19544,038-0.44% 大賣/鉅額交易
2024/09/0349.2219.219.22343,1630.01%
2024/09/021639.2159.229.2015843,0930.37% 大買/鉅額交易
2024/08/30649.371009.389.38-3642,677-0.08%
2024/08/292059.4300.009.4220542,4080.48% 大買/鉅額交易
2024/08/2883.39.4839.479.4780.341,8320.19%
2024/08/27169.522499.519.51-23341,462-0.56% 大賣/鉅額交易
2024/08/262299.5829.579.5922741,0440.55% 大買/鉅額交易
2024/08/23324.19.494009.489.49-75.940,469-0.19% 大買/大賣/
2024/08/22389.591149.599.64-7639,515-0.19% 大賣/
2024/08/215249.641499.659.6737538,8850.96% 大買/大賣/鉅額交易
2024/08/20259.4300.009.412537,9840.07%
2024/08/191359.4200.009.4613537,3840.36% 大買/鉅額交易
2024/08/161789.403459.389.42-16736,850-0.45% 大買/大賣/鉅額交易
2024/08/152909.544889.549.56-19835,952-0.55% 大買/大賣/鉅額交易
2024/08/143389.4439.469.4833534,7310.96% 大買/鉅額交易
2024/08/13179.341159.329.32-9833,537-0.29% 大賣/
2024/08/123329.33109.339.3332233,3470.97% 大買/鉅額交易
2024/08/09219.15209.179.19132,6880.00%
2024/08/08259.27159.279.321031,7170.03%
2024/08/07469.3989.379.393830,7520.12%
2024/08/06149.631809.609.67-16629,702-0.56% 大賣/鉅額交易
2024/08/051919.80829.779.8110927,0210.40% 大買/鉅額交易
2024/08/022999.21779.239.2122224,7570.90% 大買/鉅額交易
2024/08/01529.05349.049.031823,5770.08%
2024/07/31208.79148.818.82622,9980.03%
2024/07/3000.00278.738.72-2722,718-0.12%
2024/07/29158.701198.708.69-10422,588-0.46% 大賣/鉅額交易
2024/07/26118.5500.008.551122,3120.05%
2024/07/23318.6318.628.633022,0280.14%
2024/07/22148.71148.718.70022,0590.00%
2024/07/19748.73108.728.726422,0370.29%
2024/07/18438.83128.848.823121,6750.14%
2024/07/1788.8588.868.85021,5310.00%
2024/07/161308.6958.698.7012521,0290.59% 大買/鉅額交易
2024/07/1517.18.6700.008.6417.121,2100.08%
2024/07/123858.7178.728.7837820,7861.82% 大買/鉅額交易
2024/07/118.18.58108.578.58-1.920,194-0.01%
2024/07/1098.53408.538.54-3120,269-0.15%
2024/07/09658.6100.008.606520,2980.32%
2024/07/08288.5458.548.542320,4960.11%
2024/07/0500.001208.408.43-12020,817-0.58% 大賣/鉅額交易
2024/07/04478.3900.008.394720,7930.23%
2024/07/03478.2400.008.264720,5840.23%
2024/07/021548.2400.008.2515420,7390.74% 大買/鉅額交易
2024/07/01258.3800.008.402520,4620.12%
2024/06/28278.653028.638.68-27520,305-1.35% 大賣/鉅額交易
2024/06/2713.58.6418.628.6512.520,0250.06%
2024/06/26188.8778.888.851119,7650.06%
2024/06/25188.9200.008.941819,8080.09%
2024/06/2438.8500.008.84319,7270.02%
2024/06/21838.8348.828.837919,8750.40%
2024/06/20648.9100.008.896420,2000.32%
2024/06/1978.9688.958.95-120,4230.00%
2024/06/18608.84218.838.823920,5220.19%
2024/06/17658.8968.888.885920,3850.29%
2024/06/14958.78138.788.768220,3650.40%
2024/06/13868.5828.578.558420,0780.42%
2024/06/12268.4500.008.482619,9250.13%
2024/06/1198.3348.338.33519,9440.03%
2024/06/07418.6900.008.694119,9940.21%
2024/06/06118.6988.708.69320,1410.01%
2024/06/0500.0078.598.58-719,985-0.04%
2024/06/04208.3800.008.392019,9110.10%
2024/05/3100.00108.088.06-1020,382-0.05%
2024/05/30557.9000.007.955520,4930.27%
2024/05/2988.0700.008.07820,4630.04%
2024/05/2700.00488.378.34-4820,735-0.23%
2024/05/2400.00248.338.32-2420,882-0.11%
2024/05/2300.00308.438.41-3021,498-0.14%
2024/05/2200.0018.418.39-121,6210.00%
2024/05/21208.3200.008.332021,9800.09%
2024/05/20128.4100.008.401222,2530.05%
2024/05/17488.51708.518.51-2222,385-0.10%
2024/05/1600.0048.628.62-422,534-0.02%
2024/05/1500.0028.348.33-222,708-0.01%
2024/05/13258.1900.008.192524,7710.10%
2024/05/101088.2900.008.2610825,3510.43% 大買/鉅額交易
2024/05/09528.1618.158.145125,8390.20%
2024/05/08538.2800.008.275326,1210.20%
2024/05/07328.2400.008.253226,4640.12%
2024/05/0618.1300.008.14126,5120.00%
2024/05/0317.9617.967.98026,4880.00%
2024/05/0257.8900.007.93526,6960.02%
2024/04/2977.85147.867.87-726,909-0.03%
2024/04/26137.7537.767.761027,2820.04%
2024/04/25197.8400.007.831927,5130.07%
2024/04/24287.9500.007.962827,5230.10%
2024/04/230.28.01107.998.00-9.827,843-0.04%
2024/04/22287.9300.007.932828,1460.10%
2024/04/19308.171008.048.10-7028,116-0.25%
2024/04/1828.01108.018.06-828,069-0.03%
2024/04/17127.85267.857.88-1428,024-0.05%
2024/04/16120.17.98177.977.96103.128,0120.37% 大買/鉅額交易
2024/04/1548.12328.158.13-2828,000-0.10%
2024/04/1220.28.131348.128.13-113.828,103-0.40% 大賣/鉅額交易
2024/04/11578.22438.238.231428,3840.05%
2024/04/101.18.6000.008.601.127,9340.00%
2024/04/09228.4700.008.472228,1880.08%
2024/04/08558.39375.28.398.40-320.228,802-1.11% 大賣/鉅額交易
2024/04/0327.18.601518.618.61-123.928,795-0.43% 大賣/鉅額交易
2024/04/02142.18.7400.008.71142.129,0990.49% 大買/鉅額交易
2024/04/0168.95208.978.98-1428,854-0.05%
2024/03/29158.98128.998.98329,0820.01%
2024/03/2848.97798.979.00-7529,382-0.26%
2024/03/27228.8600.008.872229,8360.07%
2024/03/26128.851008.868.85-8830,296-0.29%
2024/03/25248.92378.938.92-1330,826-0.04%
2024/03/22148.79538.778.83-3931,369-0.12%
2024/03/21718.72708.688.70132,7940.00%
2024/03/20378.7288.738.722933,6450.09%
2024/03/19438.6858.708.703834,5200.11%
2024/03/18528.7428.768.735034,4470.15%
2024/03/15107.58.758238.748.75-715.534,653-2.06% 大買/大賣/鉅額交易
2024/03/1437.18.981288.968.94-90.934,752-0.26% 大賣/
2024/03/13869.08349.079.075234,8890.15%
2024/03/12249.23819.239.24-5735,330-0.16%
2024/03/11859.2900.009.288535,6450.24%
2024/03/08909.2600.009.309035,6860.25%
2024/03/07509.2639.279.264735,5370.13%
2024/03/06389.12209.099.141835,3200.05%
2024/03/0528.9200.008.96235,2830.01%
2024/03/048.38.98238.978.98-14.735,279-0.04%
2024/03/0148.90138.858.88-935,154-0.03%
2024/02/2948.7838.778.77134,9300.00%
2024/02/27118.8300.008.841134,7380.03%
2024/02/26138.96228.948.96-934,632-0.03%
2024/02/23148.6238.648.611134,0360.03%
2024/02/2232.18.584148.588.59-381.933,935-1.13% 大賣/鉅額交易
2024/02/214068.6700.008.6740633,6331.21% 大買/鉅額交易
2024/02/20478.6100.008.644733,3450.14%
2024/02/19578.6900.008.695733,2010.17%
2024/02/16145.18.731008.738.7345.133,4110.13% 大買/
2024/02/15108.18.811008.798.818.132,8380.02% 大買/
2024/02/05319.2300.009.243131,8150.10%
2024/02/0219.60149.619.64-1331,035-0.04%
2024/02/01109.43109.429.45030,5440.00%
2024/01/315029.2819.309.3050130,0461.67% 大買/鉅額交易
2024/01/304269.1500.009.1542629,4861.44% 大買/鉅額交易
2024/01/29278.8700.008.882729,0450.09%
2024/01/2668.9000.008.95628,9530.02%
2024/01/25118.76608.758.83-4929,176-0.17%
2024/01/24698.8500.008.916928,8550.24%
2024/01/2329.0259.009.02-329,009-0.01%
2024/01/2200.00409.019.02-4028,851-0.14%
2024/01/1946.38.8100.008.8146.328,6850.16%
2024/01/1829.07109.069.06-828,392-0.03%
2024/01/1790.19.07439.109.0847.128,2660.17%
2024/01/16579.293009.299.31-24327,971-0.87% 大賣/鉅額交易
2024/01/15209.4300.009.432027,6520.07%
2024/01/1249.4200.009.44427,4830.01%
2024/01/1110.19.37339.379.39-22.927,229-0.08%
2024/01/10289.4300.009.412827,1200.10%
2024/01/0929.4300.009.48227,0040.01%
2024/01/0825.19.319299.299.29-903.926,654-3.39% 大賣/鉅額交易
2024/01/0528.29.51369.509.50-7.826,348-0.03%
2024/01/043.19.731019.799.74-97.925,673-0.38% 大賣/
2024/01/0339.19.7700.009.7239.125,5290.15%
2024/01/02899.8359.809.818425,1100.33%
2023/12/2956.310.0500.0010.0556.324,3810.23%
2023/12/28110.1300.0010.15124,3040.00%
2023/12/275610.0000.009.975623,7650.24%
2023/12/265210.0200.0010.015223,5300.22%
2023/12/25489.95109.999.963823,2250.16%
2023/12/2214610.03719.989.997522,8010.33% 大買/
2023/12/211910.1614010.1410.16-12122,228-0.54% 大賣/鉅額交易
2023/12/2024010.05510.0810.0823521,6391.09% 大買/鉅額交易
2023/12/1946.310.061010.0310.0136.321,1660.17%
2023/12/18342.210.03289.9710.18314.220,2551.55% 大買/鉅額交易
2023/12/151849.84109.839.8617418,4290.94% 大買/鉅額交易
2023/12/141059.59279.559.607817,1700.45% 大買/
2023/12/13119.12289.159.14-1716,182-0.11%
2023/12/1222.39.12669.089.15-43.815,906-0.28%
2023/12/1125.39.0800.009.1125.315,3560.16%
2023/12/082699.2259.239.2726414,7321.79% 大買/鉅額交易
2023/12/073689.28259.359.2234314,2752.40% 大買/鉅額交易
2023/12/06909.1200.009.109013,3450.67%
2023/12/052358.8400.008.8523512,7011.85% 大買/鉅額交易
2023/12/043008.7800.008.8030012,4162.42% 大買/鉅額交易
2023/12/012328.5600.008.5623212,2621.89% 大買/鉅額交易
2023/11/3018.7128.708.66-111,951-0.01%
2023/11/29308.57218.568.59911,6680.08%
2023/11/2718.1928.168.20-111,323-0.01%
2023/11/24368.3000.008.313611,1800.32%
2023/11/2200.00208.328.32-2010,898-0.18%
2023/11/2100.00158.398.44-1510,753-0.14%
2023/11/20108.2300.008.231010,6580.09%
2023/11/17118.2500.008.231110,5750.10%
2023/11/16338.15108.128.162310,5910.22%
2023/11/15298.3200.008.312910,5370.28%
2023/11/1437.9700.007.96310,0640.03%
2023/11/13127.8600.007.861210,1920.12%
2023/11/10187.92117.937.9679,8790.07%
2023/11/09148.3100.008.30149,7320.14%
2023/11/08228.0038.028.03199,5670.20%
2023/11/0747.8317.837.8139,5560.03%
2023/11/06127.92197.917.91-79,537-0.07%
2023/11/03307.86197.867.85119,5190.12%
2023/11/0257.62107.607.62-59,450-0.05%
2023/11/0167.2100.007.2269,0980.07%
2023/10/3100.00207.307.33-209,908-0.20%
2023/10/3017.3000.007.3119,7710.01%
2023/10/2787.3967.417.3929,7860.02%
2023/10/26177.1517.157.15169,5170.17%
2023/10/25417.5677.567.50349,8870.34%
2023/10/24187.4037.357.42159,7830.15%
2023/10/2347.1000.007.0749,7090.04%
2023/10/20157.1547.217.19119,6120.11%
2023/10/1957.3367.317.30-19,510-0.01%
2023/10/18197.5727.577.59179,3730.18%
2023/10/1767.6500.007.6469,3890.06%
2023/10/16107.8900.007.92109,3020.11%
2023/10/1357.8200.007.8759,2020.05%
2023/10/1147.9400.007.9448,9560.04%
2023/10/0637.7000.007.7138,9050.03%
2023/10/04227.57127.557.51108,9010.11%
2023/10/03177.9900.007.96178,6280.20%
2023/10/02148.1158.138.1498,5920.10%
2023/09/2858.1848.208.2018,7760.01%
2023/09/2758.3300.008.3258,6370.06%
2023/09/26358.3128.348.35338,5650.39%
2023/09/2538.64898.678.63-868,392-1.02%
2023/09/22348.57368.598.61-28,615-0.02%
2023/09/21178.9200.008.94178,3490.20%
2023/09/2079.0400.009.0578,2100.09%
2023/09/1929.1549.179.16-28,194-0.02%
2023/09/1899.0600.009.0498,2310.11%
2023/09/1579.1819.189.2068,2320.07%
2023/09/1300.0029.269.26-28,263-0.02%
2023/09/1259.1900.009.2358,3850.06%
2023/09/1119.2500.009.2418,4580.01%
2023/09/0839.3700.009.3738,5790.03%
2023/09/0759.2500.009.2458,5880.06%
2023/09/0679.2100.009.2378,6000.08%
2023/09/0500.0049.409.39-48,598-0.05%
2023/09/0419.4400.009.4118,8250.01%
2023/09/0119.6900.009.6718,8080.01%
2023/08/3129.6800.009.6728,8730.02%
2023/08/2959.4700.009.4858,9750.06%
2023/08/2800.00119.409.48-119,078-0.12%
2023/08/2519.4100.009.3619,2280.01%
2023/08/24109.5000.009.49109,3790.11%
2023/08/2300.00149.189.22-149,516-0.15%
2023/08/22149.002019.019.01-1879,586-1.95% 大賣/鉅額交易
2023/08/2129.1500.009.1129,5780.02%
2023/08/1800.001009.259.30-1009,497-1.05%
2023/08/17229.242309.259.21-2089,572-2.17% 大賣/鉅額交易
2023/08/16369.45139.469.46239,3860.25%
2023/08/15529.5179.519.51459,3860.48%
2023/08/14539.5879.599.58469,3270.49%
2023/08/111209.6700.009.661209,3511.28% 大買/鉅額交易
2023/08/1029.8700.009.8629,3020.02%
2023/08/09219.85219.889.9009,2520.00%
2023/08/0849.7800.009.7849,1900.04%
2023/08/07119.7969.809.8259,0070.06%
2023/08/04509.571429.599.59-928,917-1.03% 大賣/
2023/08/0212710.18410.1810.171238,1121.52% 大買/鉅額交易
2023/08/011810.455010.4210.45-327,749-0.41%
2023/07/31210.343610.3510.34-347,686-0.44%
2023/07/2811310.3500.0010.341137,6941.47% 大買/鉅額交易
2023/07/27110.70710.7110.71-67,102-0.08%
2023/07/26710.7000.0010.7077,1220.10%
2023/07/251710.777210.7610.76-557,105-0.77%
2023/07/24210.80310.8110.80-17,083-0.01%
2023/07/21910.805210.8110.80-437,058-0.61%
2023/07/191210.8500.0010.86126,8940.17%
2023/07/18210.7400.0010.7626,8490.03%
2023/07/17110.7600.0010.7716,8170.01%
2023/07/14610.80210.8210.8046,7960.06%
2023/07/1313110.663510.6610.62966,7321.43% 大買/
2023/07/12510.48910.5110.48-46,693-0.06%
2023/07/115410.441210.4310.44426,7000.63%
2023/07/102510.301910.3010.2966,6080.09%
2023/07/07710.501010.4910.52-36,478-0.05%
2023/07/062010.7600.0010.76206,2850.32%
2023/07/051111.0100.0011.00116,0150.18%
2023/07/046311.0300.0011.04636,0051.05%
2023/07/037911.032411.0211.04556,0740.91%
2023/06/301910.89210.8810.89175,9620.29%
2023/06/29311.2000.0011.1535,7310.05%
2023/06/28411.1100.0011.0945,7210.07%
2023/06/27111.1600.0011.1515,7060.02%
2023/06/21511.16111.1811.1645,6220.07%
2023/06/20710.8900.0010.9475,5180.13%
2023/06/19911.0700.0011.0895,4610.16%
2023/06/1600.004111.0611.08-415,455-0.75%
2023/06/1500.001310.8910.90-135,340-0.24%
2023/06/14310.8700.0010.8635,2860.06%
2023/06/1200.000.110.9810.96-0.15,2220.00%
2023/06/08210.7700.0010.7825,1830.04%
2023/06/0600.00210.9810.96-24,892-0.04%
2023/06/015411.1000.0011.09544,5961.17%
2023/05/31211.0200.0011.0424,4930.04%
2023/05/30210.9300.0010.9224,3330.05%
2023/05/29210.7500.0010.7424,1640.05%
2023/05/261310.6100.0010.65133,9340.33%
2023/05/256310.7000.0010.70633,9321.60%
2023/05/245110.8900.0010.89513,8421.33%
2023/05/232810.8200.0010.81283,7380.75%
2023/05/22210.9800.0010.9923,5180.06%
2023/05/192211.0600.0011.08223,4990.63%
2023/05/181011.3100.0011.29103,3970.29%
2023/05/171611.3200.0011.34163,3330.48%
2023/05/161611.4100.0011.44163,2290.50%
2023/05/151111.61411.6011.5673,1470.22%
2023/05/1200.003011.7911.80-303,123-0.96%
2023/05/102611.4400.0011.43263,0570.85%
2023/05/093011.5000.0011.52303,0141.00%
2023/05/052211.8200.0011.82222,9480.75%
2023/05/0400.002012.0512.00-202,938-0.68%
2023/05/02311.5600.0011.5532,7750.11%
2023/04/281011.6500.0011.75102,6900.37%
2023/04/271211.9100.0011.89122,6160.46%
2023/04/26512.07112.0712.0742,5870.15%
2023/04/251.111.8500.0011.911.12,5660.04%
2023/04/19211.5500.0011.5722,4600.08%
2023/04/181411.5000.0011.51142,4430.57%
2023/04/17111.8000.0011.8112,3510.04%
2023/04/14112.0000.0012.0212,2990.04%
2023/04/13112.1700.0012.1712,2560.04%
2023/04/12112.1800.0012.1812,2500.04%
2023/04/11112.2200.0012.2212,2060.05%
2023/04/10112.3300.0012.3412,1870.05%
2023/04/06112.4300.0012.4512,1450.05%
2023/03/291011.6100.0011.70102,0100.50%
2023/03/24112.04212.0512.05-11,944-0.05%
2023/03/1600.001012.2212.22-101,921-0.52%
2023/03/14112.04111.9612.0401,8000.00%
2023/03/13111.67111.6211.6701,7550.00%
2023/03/0700.00411.0711.11-41,642-0.24%
2023/03/03210.7500.0010.7621,6350.12%
2023/03/02610.8300.0010.8361,6620.36%
2023/03/011210.9500.0010.97121,6420.73%
2023/02/2400.00211.1711.18-21,627-0.12%
2023/02/23710.9800.0011.0071,6180.43%
2023/02/221010.8800.0010.88101,4770.68%
2023/02/212311.1000.0011.12231,4021.64%
2023/02/171011.0600.0011.03101,4010.71%
2023/02/151011.7100.0011.75101,3550.74%
2023/02/14211.7500.0011.7721,3670.15%
2023/02/1000.005011.8011.82-501,369-3.65%
2023/02/09111.9800.0011.9811,3560.07%
2023/02/07512.1200.0012.1651,3230.38%
2023/02/06212.2200.0012.2821,2920.15%
2023/02/0300.001512.7012.77-151,253-1.20%
2023/02/02212.5900.0012.5521,2180.16%
2023/02/011512.3100.0012.29151,2031.25%
2023/01/17212.1600.0012.1321,2220.16%
2023/01/135012.3600.0012.38501,1984.17%
2023/01/12312.1600.0012.1631,1760.25%
2023/01/04111.4300.0011.4611,1440.09%
2022/12/29211.0000.0011.0021,1250.18%
2022/12/1500.002512.6312.65-251,090-2.29%
2022/12/093813.0600.0013.11381,0013.80%
2022/11/3000.00211.4711.50-2801-0.25%
2022/11/25111.9000.0011.8517570.13%
2022/11/24111.8500.0011.8317280.14%
2022/11/2300.00111.3811.40-1672-0.15%
2022/11/18111.1500.0011.2016660.15%
2022/11/03210.3600.0010.3625580.36%
2022/09/2700.002612.1412.17-26488-5.32%
2022/09/08113.4400.0013.4114540.22%
2022/08/29614.2200.0014.1364591.31%
2022/08/26514.0900.0014.0354501.11%
2022/08/251513.821013.8613.8354411.13%
2022/08/1700.001014.9915.00-10431-2.32%
2022/08/151514.9100.0014.96154433.38%
2022/08/12714.6600.0014.7474431.58%
2022/08/11815.4200.0015.3984331.85%
2022/08/10515.7000.0015.6654301.16%
2022/08/09515.7800.0015.7654261.17%
2022/08/0400.00415.9515.92-4410-0.97%
2022/08/0300.00315.7715.81-3409-0.73%
2022/07/29215.4800.0015.5523580.56%
2022/07/2200.00715.2815.26-7338-2.07%
2022/07/1400.00115.0515.06-1344-0.29%
2022/07/11114.3000.0014.3013610.28%
2022/07/08414.6800.0014.6443601.11%
2022/07/07815.0100.0014.9083592.22%
2022/05/0400.002015.9315.92-20170-11.71%
2022/04/2900.004016.6316.61-40155-25.67%
2022/04/181016.5200.0016.55101109.04%
2022/04/154517.3800.0017.224510941.25%
2022/04/14517.4600.0017.4351004.98%
2021/08/0200.001225.7925.81-12142-8.44%
2021/07/223925.5400.0025.513914726.40%
2021/03/1200.00122.3222.32-1134-0.74%
2021/03/02123.4300.0023.3711330.75%
2019/05/3100.00122.5722.68-1116-0.86%
2019/05/30122.1500.0022.1111160.86%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音