• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.49
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    3,282張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20230.291030.2930.26-84,839-0.17%
2025/01/16130.55430.5930.61-34,898-0.06%
2025/01/13130.2100.0030.2315,0120.02%
2025/01/0700.000.230.5330.49-0.25,2160.00%
2025/01/06030.7000.0030.7105,2410.00%
2025/01/0300.000.330.9631.00-0.35,265-0.01%
2025/01/02130.6700.0030.7815,4020.02%
2024/12/3000.000.630.5530.57-0.65,543-0.01%
2024/12/27030.8100.0030.7505,5700.00%
2024/12/26730.6700.0030.6675,6630.12%
2024/12/2400.001030.6930.69-105,750-0.17%
2024/12/19431.0800.0031.0745,8960.07%
2024/12/17331.3500.0031.3535,9940.05%
2024/12/16331.3518.331.3631.39-15.36,049-0.25%
2024/12/1200.001531.8631.84-156,290-0.24%
2024/12/11132.1900.0032.2216,3800.02%
2024/12/0600.00132.5832.58-16,543-0.02%
2024/12/0500.00532.3632.49-56,627-0.08%
2024/12/04232.241132.3032.16-96,660-0.14%
2024/12/03032.6100.0032.5706,7580.00%
2024/12/0200.00432.3732.44-46,744-0.06%
2024/11/2800.0046.832.0432.08-46.86,804-0.69%
2024/11/2700.00131.8331.86-16,805-0.01%
2024/11/2600.00131.9031.80-16,803-0.01%
2024/11/250.131.51531.4731.46-4.96,720-0.07%
2024/11/2000.00231.1731.18-26,771-0.03%
2024/11/131031.2900.0031.32106,8030.15%
2024/11/110.531.420.331.4131.490.26,7610.00%
2024/11/07031.0300.0030.9706,8300.00%
2024/11/064.131.0200.0031.004.16,8660.06%
2024/11/050.131.226.331.2731.31-6.16,821-0.09%
2024/11/041.131.0500.0031.051.16,8920.02%
2024/11/0100.002431.3231.40-247,039-0.34%
2024/10/30131.34231.3231.31-17,029-0.01%
2024/10/28731.15331.1631.1347,1490.06%
2024/10/2500.000.631.5931.63-0.67,119-0.01%
2024/10/2400.0010.231.2631.33-10.27,083-0.14%
2024/10/232.331.2400.0031.202.37,0500.03%
2024/10/22831.290.131.2231.197.97,0430.11%
2024/10/21531.780.131.7531.744.97,0190.07%
2024/10/182931.900.431.9231.8928.66,9880.41%
2024/10/17132.3500.0032.3516,9840.01%
2024/10/16232.61532.6132.59-36,944-0.04%
2024/10/150.432.320.332.3032.280.16,8250.00%
2024/10/140.432.171632.1332.15-15.66,891-0.23%
2024/10/113.732.3900.0032.373.76,8810.05%
2024/10/090.732.6700.0032.620.76,8910.01%
2024/10/080.232.6600.0032.740.26,8620.00%
2024/10/073.132.9700.0032.953.16,7510.05%
2024/10/041.233.1500.0033.161.26,6460.02%
2024/10/01133.3400.0033.2916,5990.02%
2024/09/300.433.1800.0033.150.46,6130.01%
2024/09/274.133.0900.0033.154.16,5760.06%
2024/09/261233.221833.2633.23-66,586-0.09%
2024/09/25333.43133.4733.4626,5760.03%
2024/09/24133.5300.0033.5516,4880.02%
2024/09/23133.6100.0033.6216,5470.02%
2024/09/20133.770.533.7833.780.56,5560.01%
2024/09/1930.133.9500.0033.9330.16,5550.46%
2024/09/180.334.2500.0034.350.36,4890.00%
2024/09/16734.1200.0034.1376,5140.11%
2024/09/136.534.2600.0034.286.56,4870.10%
2024/09/120.234.3400.0034.340.26,3970.00%
2024/09/113.134.4600.0034.553.16,2950.05%
2024/09/101334.1600.0034.21136,3260.21%
2024/09/096033.840.233.8833.8659.86,3700.94%
2024/09/0600.001.233.9133.93-1.26,430-0.02%
2024/09/0500.000.333.7533.76-0.36,382-0.01%
2024/09/04333.46033.4933.4736,4110.05%
2024/09/020.532.97032.9132.950.56,3410.01%
2024/08/30233.05233.1133.1206,3790.00%
2024/08/292.133.20233.2333.180.16,4400.00%
2024/08/28233.2100.0033.2726,5410.03%
2024/08/271333.230.433.2333.2212.66,6240.19%
2024/08/23033.27133.2533.27-16,616-0.01%
2024/08/220.133.4500.0033.480.16,6540.00%
2024/08/20333.1100.0033.1136,7400.04%
2024/08/150.233.5500.0033.590.26,8090.00%
2024/08/1300.000.233.2333.22-0.26,7930.00%
2024/08/096.532.9500.0032.956.56,9220.09%
2024/08/071533.60133.6133.57146,8730.20%
2024/08/061.133.952033.9334.01-18.96,909-0.27%
2024/08/05334.195.334.2534.26-2.36,839-0.03%
2024/08/02733.3800.0033.3276,7520.10%
2024/08/013532.9200.0032.91356,7670.52%
2024/07/29032.3800.0032.3606,8390.00%
2024/07/26632.0500.0032.0967,1520.08%
2024/07/22332.322.232.4032.440.87,2960.01%
2024/07/194032.373032.3532.36107,3070.14%
2024/07/18032.3900.0032.3707,3290.00%
2024/07/17232.4500.0032.4327,3460.03%
2024/07/1612.532.1400.0032.1612.57,3730.17%
2024/07/15132.2800.0032.3617,5550.01%
2024/07/12132.45132.3632.4707,5960.00%
2024/07/10732.10632.1332.1417,6620.01%
2024/07/0900.003532.1632.21-357,737-0.45%
2024/07/08431.9500.0031.9347,7680.05%
2024/07/05231.7300.0031.8127,8540.03%
2024/07/027.531.5000.0031.557.58,0330.09%
2024/07/011831.6800.0031.74188,0730.22%
2024/06/281332.2100.0032.24138,1600.16%
2024/06/2717.332.200.232.1932.2317.18,3160.21%
2024/06/26432.55032.5632.5448,2780.05%
2024/06/24132.42432.4232.39-38,553-0.04%
2024/06/21532.3200.0032.3358,6720.06%
2024/06/201032.430.232.4632.439.88,8190.11%
2024/06/17632.44332.4432.4139,3290.03%
2024/06/1400.00132.2632.24-19,412-0.01%
2024/06/1300.00331.8731.85-39,467-0.03%
2024/06/111.731.4600.0031.441.79,5910.02%
2024/06/0600.00531.9831.97-59,609-0.05%
2024/06/0500.0012.131.8831.84-12.19,650-0.13%
2024/05/3100.001.630.9730.99-1.69,629-0.02%
2024/05/30230.5700.0030.6829,6190.02%
2024/05/2800.000.331.1531.15-0.39,7940.00%
2024/05/27231.2000.0031.2129,8870.02%
2024/05/22131.3800.0031.35110,0830.01%
2024/05/211.431.2300.0031.251.410,1560.01%
2024/05/2012.231.3200.0031.3012.210,1280.12%
2024/05/1700.000.931.5031.48-0.910,144-0.01%
2024/05/16631.542.731.5331.533.310,1950.03%
2024/05/1400.000.431.1331.09-0.410,2520.00%
2024/05/131031.0700.0031.071010,2940.10%
2024/05/1000.000.131.2431.19-0.110,3040.00%
2024/05/09130.9800.0030.98110,3560.01%
2024/05/0800.003631.2131.15-3610,392-0.35%
2024/05/07231.1000.0031.10210,3470.02%
2024/05/06130.8200.0030.83110,3320.01%
2024/05/032.230.580.130.6030.582.110,3120.02%
2024/05/02130.58230.6130.64-110,311-0.01%
2024/04/29230.510.230.5530.501.89,9930.02%
2024/04/263.130.2800.0030.323.19,9390.03%
2024/04/250.230.4600.0030.440.210,0000.00%
2024/04/242.330.6000.0030.602.39,9980.02%
2024/04/23530.7500.0030.77510,0050.05%
2024/04/1900.00130.7530.88-19,982-0.01%
2024/04/18130.6200.0030.6119,8390.01%
2024/04/171.230.6300.0030.591.29,7490.01%
2024/04/16530.8000.0030.8359,7320.05%
2024/04/15530.9700.0030.9659,6720.05%
2024/04/120.530.8800.0030.900.59,6450.01%
2024/04/11330.9500.0031.0139,6460.03%
2024/04/092131.3400.0031.30219,5400.22%
2024/04/0813.131.210.632.7331.1912.59,5310.13%
2024/04/035.231.5200.0031.455.29,4760.06%
2024/04/0215.331.75231.7231.7013.39,4630.14%
2024/04/01232.060.232.0432.101.89,3930.02%
2024/03/2910.232.12532.1332.115.29,2560.06%
2024/03/28032.08532.0832.07-59,219-0.05%
2024/03/27231.8700.0031.8729,1230.02%
2024/03/262.231.7700.0031.772.29,0290.02%
2024/03/224.331.6900.0031.734.38,7940.05%
2024/03/21631.4100.0031.4068,6150.07%
2024/03/19331.230.631.2731.322.48,4910.03%
2024/03/185.131.2700.0031.265.18,3480.06%
2024/03/15331.2300.0031.3338,2300.04%
2024/03/1413.631.6200.0031.5813.68,0850.17%
2024/03/138.531.75831.7631.750.58,0910.01%
2024/03/12132.067031.9932.01-698,088-0.85%
2024/03/115.132.103.632.0832.111.58,1050.02%
2024/03/082.132.0700.0032.112.18,0990.03%
2024/03/07332.091532.0832.10-128,072-0.15%
2024/03/0600.002231.8631.91-228,036-0.27%
2024/03/05231.502.631.5331.57-0.67,983-0.01%
2024/03/04231.57231.6331.5607,9450.00%
2024/03/012.831.440.331.5031.452.57,8290.03%
2024/02/291031.3100.0031.28107,8020.13%
2024/02/270.731.3600.0031.340.77,7070.01%
2024/02/2600.004.231.5031.53-4.27,558-0.06%
2024/02/234.130.9300.0030.934.17,4440.05%
2024/02/229.130.8500.0030.859.17,5400.12%
2024/02/211.130.8700.0030.951.17,5000.01%
2024/02/203.930.8400.0030.903.97,5230.05%
2024/02/199.930.894.130.8930.925.87,5200.08%
2024/02/163.930.9700.0030.943.97,4620.05%
2024/02/1527.231.10231.0831.1625.27,4540.34%
2024/02/053531.7900.0031.79357,3730.47%
2024/02/021032.291032.3032.3007,3750.00%
2024/02/010.332.112032.0132.06-19.77,419-0.27%
2024/01/3100.001631.6931.74-167,362-0.22%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音