台股 » 個股 » 國泰標普低波高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰標普低波高息

(00702)
可現股當沖
  • 股價
    25.72
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3
  • 產業
    上市
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰標普低波高息 (00702)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25025.6100.0025.720640.00%
2024/08/0600.000.423.9824.15-0.4139-0.25%
2024/08/020.424.4900.0024.480.41400.25%
2023/11/2800.00120.4020.45-1129-0.77%
2023/10/25120.0500.0020.0511310.76%
2023/06/1300.00120.5020.46-1129-0.77%
2023/05/26119.8000.0019.7711270.78%
2023/04/0600.00220.5520.63-2120-1.66%
2023/03/28119.9000.0019.9811200.83%
2023/03/24119.7000.0019.7011200.83%
2023/03/15220.2000.0020.2021171.70%
2022/05/1100.00122.0822.13-1139-0.72%
2022/05/09122.6200.0022.6711390.72%
2022/05/0300.00122.0522.07-1137-0.73%
2022/04/21123.2400.0023.2911340.74%
2022/04/1800.00122.7322.79-1132-0.76%
2022/04/08122.3700.0022.3411260.79%
2020/06/3000.00416.0416.09-487-4.57%
2020/06/29416.0800.0015.844884.54%
2020/06/2200.001016.4516.50-1090-11.07%
2020/06/19816.83216.7416.7361065.65%
2020/06/18116.7100.0016.7011070.93%
2020/06/17117.0700.0017.0011100.90%
2020/06/16216.9500.0017.0021141.75%
2020/06/1500.00216.3716.26-2118-1.69%
2020/06/12216.4000.0016.5421181.69%
2020/03/06119.2400.0019.051303.26%
2018/05/0700.00319.5019.53-388-3.41%
2018/05/0400.00219.2719.29-286-2.30%
2018/04/3000.00119.5019.54-193-1.07%
2018/04/1700.00119.4019.47-1102-0.97%
2018/04/1000.00119.1319.16-1103-0.97%
2018/04/0900.00119.0119.03-1102-0.97%
2018/03/23218.6500.0018.6921021.95%
2018/03/21219.1000.0019.1021041.92%
2018/03/0800.00119.2719.27-1116-0.86%
2018/03/07119.0800.0019.0911170.85%
2018/03/0600.00219.2619.30-2121-1.64%
2018/03/02119.0400.0018.9911220.82%
2018/03/01119.0700.0019.0411210.82%
2018/02/2300.00119.2919.29-1119-0.84%
2018/02/22119.0400.0019.0711210.82%
2018/02/1200.00119.2319.24-1119-0.84%
2018/02/09118.9000.0018.9411190.84%
2018/02/0700.00219.3919.28-290-2.22%
2018/02/06319.0500.0019.053893.36%
2018/02/05219.9100.0019.902852.35%
2018/02/02120.2000.0020.241841.18%
2018/01/31120.3700.0020.321841.18%
2018/01/30120.5600.0020.481831.19%
2018/01/1700.00120.6920.71-188-1.13%
融資券:近期停券一覽表YAHOO!奇摩 新聞-2019/07/15
國泰標普低波高息 相關文章
國泰標普低波高息 相關影音