• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▲0.14
  • 漲幅
    +1.47%
  • 成交量
    38,847張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03129.65319.649.68-1920,054-0.09%
2025/01/2229.5319.549.54119,9650.01%
2025/01/2000.0079.549.53-720,171-0.03%
2025/01/1700.0089.519.50-820,240-0.04%
2025/01/1619.4210.19.439.43-9.120,471-0.04%
2025/01/153.19.3389.349.32-520,752-0.02%
2025/01/1454.19.22279.219.2227.120,6970.13%
2025/01/13359.18159.189.202020,6100.10%
2025/01/10159.3339.349.351220,2250.06%
2025/01/0913.39.369.79.349.343.620,2620.02%
2025/01/0815.19.3819.379.4014.120,2070.07%
2025/01/0710.19.4259.439.425.120,3110.02%
2025/01/063.59.5020.29.519.51-16.720,298-0.08%
2025/01/0319.373.29.369.36-2.220,228-0.01%
2025/01/0239.3100.009.31320,5290.01%
2024/12/3163.29.2759.269.2858.220,6980.28%
2024/12/30569.3139.309.315320,8500.25%
2024/12/27139.37229.369.37-920,682-0.04%
2024/12/26149.4000.009.391420,7390.07%
2024/12/25119.3719.389.381020,9990.05%
2024/12/2426.19.33229.339.344.121,3350.02%
2024/12/23459.3819.369.394421,2150.21%
2024/12/2071.19.2500.009.2571.121,0270.34%
2024/12/191259.3300.009.3612520,3530.61% 大買/鉅額交易
2024/12/1874.19.550.19.579.5674.119,4990.38%
2024/12/1779.828.39.839.83-1.319,296-0.01%
2024/12/1600.00109.829.81-1019,567-0.05%
2024/12/1300.0099.829.82-919,664-0.05%
2024/12/12109.8319.829.82919,6490.05%
2024/12/1149.8259.829.83-119,694-0.01%
2024/12/1000.00199.819.81-1919,656-0.10%
2024/12/0919.8041.89.799.80-40.819,640-0.21%
2024/12/06440.79.7223.79.749.71416.919,5432.13% 大買/鉅額交易
2024/12/05269.7299.719.751719,3720.09%
2024/12/04669.763.39.749.7562.719,3930.32%
2024/12/0329.90179.909.89-1519,105-0.08%
2024/12/02229.86239.879.88-119,075-0.01%
2024/11/2979.87329.899.89-2519,037-0.13%
2024/11/2829.85329.849.85-3018,891-0.16%
2024/11/27149.7979.809.79718,6760.04%
2024/11/2689.8159.799.79318,6210.02%
2024/11/2519.78289.799.80-2718,659-0.14%
2024/11/2200.0013.69.729.72-13.618,452-0.07%
2024/11/2119.6679.669.66-618,394-0.03%
2024/11/2000.0011.19.679.67-11.118,386-0.06%
2024/11/1999.6500.009.64918,3980.05%
2024/11/181.19.630.39.649.620.818,4500.00%
2024/11/1535.29.6400.009.6335.218,5490.19%
2024/11/147.49.620.59.649.636.918,6920.04%
2024/11/1312.19.6439.639.649.118,6700.05%
2024/11/1216.19.77129.779.774.118,6770.02%
2024/11/11529.74139.749.773918,7340.21%
2024/11/08729.6034.89.609.5937.218,4620.20%
2024/11/078.89.51509.519.51-41.218,509-0.22%
2024/11/06149.5059.509.53918,2740.05%
2024/11/05143.39.4000.009.40143.318,0060.80% 大買/鉅額交易
2024/11/04198.49.3759.379.36193.418,6191.04% 大買/鉅額交易
2024/11/01213.39.47259.499.48188.319,2220.98% 大買/鉅額交易
2024/10/3064.49.5500.009.5264.419,2710.33%
2024/10/2948.39.5600.009.5748.319,1380.25%
2024/10/2834.69.6269.619.6228.618,7970.15%
2024/10/25259.7019.709.702418,6200.13%
2024/10/2424.49.64269.639.64-1.618,725-0.01%
2024/10/23339.6759.679.662818,9060.15%
2024/10/221439.7259.729.7213818,5760.74% 大買/鉅額交易
2024/10/2159.870.39.879.874.818,8600.03%
2024/10/1859.87199.869.87-1419,867-0.07%
2024/10/1700.00359.919.91-3520,636-0.17%
2024/10/1659.83609.819.84-5521,262-0.26%
2024/10/1520.39.77339.749.78-12.821,586-0.06%
2024/10/14139.6925.29.699.69-12.222,311-0.05%
2024/10/11419.735.39.729.7435.724,3460.15%
2024/10/09199.7100.009.701924,8510.08%
2024/10/08309.6900.009.713024,7200.12%
2024/10/078.19.8279.829.781.124,5620.00%
2024/10/041239.7900.009.7912324,6660.50% 大買/鉅額交易
2024/10/0199.92339.929.93-2424,360-0.10%
2024/09/3079.8939.899.89424,4090.02%
2024/09/27319.8500.009.873124,4160.13%
2024/09/2681.29.8700.009.8881.224,4770.33%
2024/09/2589.9819.999.98724,1880.03%
2024/09/24159.29.9619.969.97158.224,4900.65% 大買/鉅額交易
2024/09/233310.071510.0610.061824,2790.07%
2024/09/20810.101010.1210.10-224,154-0.01%
2024/09/1910610.09610.1010.1110024,0320.42% 大買/
2024/09/1810010.1912.510.2110.2287.523,7500.37%
2024/09/1610710.1044.610.0910.1162.423,5890.26% 大買/
2024/09/13810.01610.0010.01223,7590.01%
2024/09/127.99.9500.009.977.924,5460.03%
2024/09/1153.29.9829.989.9651.224,8910.21%
2024/09/102.99.9700.009.972.925,0290.01%
2024/09/09409.9000.009.934025,2880.16%
2024/09/06669.9479.949.945925,4760.23%
2024/09/0519.99.90459.919.91-25.126,096-0.10%
2024/09/0420.19.9799.969.9511.126,2540.04%
2024/09/0300.002810.0710.09-2826,225-0.11%
2024/09/02210.061410.0710.07-1226,297-0.05%
2024/08/30210.0019.410.0110.03-17.426,514-0.07%
2024/08/292.69.9849.989.98-1.426,767-0.01%
2024/08/2879.9500.009.97726,9270.03%
2024/08/2700.00259.959.97-2527,090-0.09%
2024/08/26139.870.89.889.9112.227,4470.04%
2024/08/2369.8019.819.83527,6110.02%
2024/08/224.19.8300.009.844.127,9730.01%
2024/08/2139.8000.009.83328,4340.01%
2024/08/2049.8700.009.87429,6210.01%
2024/08/197.19.85249.849.85-16.929,914-0.06%
2024/08/1689.8814.59.879.89-6.529,873-0.02%
2024/08/1515.59.771.49.789.7814.129,9700.05%
2024/08/1415.19.7200.009.7315.130,0670.05%
2024/08/1343.89.7100.009.7243.830,1920.14%
2024/08/1218.19.8200.009.8318.130,1230.06%
2024/08/0921.19.7839.809.7918.130,4070.06%
2024/08/086.29.75459.759.75-38.830,389-0.13%
2024/08/07189.8057.69.799.80-39.630,434-0.13%
2024/08/0619.69.65639.639.65-43.430,536-0.14%
2024/08/05179.69.672049.669.68-24.429,740-0.08% 大買/大賣/
2024/08/0267.79.9939.979.9764.728,2310.23%
2024/08/0120.210.11110.1210.1219.228,1170.07%
2024/07/311010.18310.1910.20727,9550.03%
2024/07/301410.112010.1110.11-627,865-0.02%
2024/07/294110.121510.1210.122627,7720.09%
2024/07/26116.29.9923.59.999.9992.727,6730.33% 大買/
2024/07/23110.292310.2910.25-2227,465-0.08%
2024/07/22310.245810.2310.25-5527,407-0.20%
2024/07/1920.110.193610.2010.20-15.926,883-0.06%
2024/07/1838.110.304910.2910.29-10.926,130-0.04%
2024/07/17135.110.356710.3310.3468.125,4490.27% 大買/
2024/07/1627.110.127410.1210.12-46.924,986-0.19%
2024/07/15810.033010.0310.05-2224,968-0.09%
2024/07/12279.971619.959.98-13424,363-0.55% 大賣/鉅額交易
2024/07/110.19.6875.29.709.69-75.123,041-0.33%
2024/07/1043.19.58139.599.5930.122,9920.13%
2024/07/098.19.54109.549.57-1.923,140-0.01%
2024/07/0825.19.511129.519.51-8723,033-0.38% 大賣/
2024/07/054.29.53209.529.53-15.823,955-0.07%
2024/07/046.19.540.19.559.54623,9600.03%
2024/07/0323.19.5520.69.549.542.523,8950.01%
2024/07/0236.79.506.69.489.503023,9350.13%
2024/07/0124.19.55309.559.55-5.923,715-0.02%
2024/06/2856.49.5109.539.5256.423,7820.24%
2024/06/27119.5700.009.561123,5220.05%
2024/06/2629.593489.589.59-34623,642-1.46% 大賣/鉅額交易
2024/06/2589.6265.79.609.62-57.723,682-0.24%
2024/06/24459.57229.569.562323,5640.10%
2024/06/2134.19.5749.609.5730.123,7190.13%
2024/06/208.39.594.59.599.613.823,7230.02%
2024/06/1989.39.791089.809.81-18.823,910-0.08% 大賣/
2024/06/1830.19.81129.819.8218.123,3800.08%
2024/06/1717.29.7519.769.7616.223,1710.07%
2024/06/1439.743.39.759.76-0.323,1380.00%
2024/06/13169.631.59.659.6614.523,1900.06%
2024/06/12979.5329.549.559523,3970.41%
2024/06/1140.69.63239.629.6317.622,9690.08%
2024/06/07789.701.89.709.7176.222,9820.33%
2024/06/0679.75219.789.75-1423,026-0.06%
2024/06/0592.19.70119.709.7081.123,2160.35%
2024/06/04109.73169.749.75-623,236-0.03%
2024/06/0389.6710.29.679.68-2.223,149-0.01%
2024/05/31539.57419.559.571223,2150.05%
2024/05/3066.39.4211.69.429.4354.823,7730.23%
2024/05/2929.19.4700.009.4729.123,5940.12%
2024/05/2826.19.506.19.519.5119.923,7260.08%
2024/05/2746.69.5056.49.509.52-9.923,603-0.04%
2024/05/24103.89.5100.009.49103.823,4970.44% 大買/鉅額交易
2024/05/23729.73329.759.734022,5080.18%
2024/05/22159.8419.849.851422,3940.06%
2024/05/21129.880.59.869.8611.522,6220.05%
2024/05/2029.9341.39.929.93-39.323,116-0.17%
2024/05/1724.59.9100.009.9024.523,2230.11%
2024/05/160.19.9119.919.92-0.923,2100.00%
2024/05/15309.90699.909.88-3923,372-0.17%
2024/05/1439.78669.789.77-6324,461-0.26%
2024/05/1333.29.76189.769.7615.224,8980.06%
2024/05/10499.741139.749.74-6425,268-0.25% 大賣/
2024/05/0929.67249.679.67-2225,738-0.09%
2024/05/08309.6829.689.672825,7320.11%
2024/05/07189.69279.699.70-925,767-0.03%
2024/05/06199.61399.619.61-2025,393-0.08%
2024/05/03139.56239.579.56-1025,320-0.04%
2024/05/02179.57149.579.57325,5580.01%
2024/04/3014.29.58509.589.57-35.825,526-0.14%
2024/04/2919.58109.589.57-925,471-0.04%
2024/04/2612.59.47369.479.47-23.525,304-0.09%
2024/04/25149.54169.549.54-225,338-0.01%
2024/04/2410.19.5720.89.589.58-10.825,355-0.04%
2024/04/2369.481.29.489.474.925,1300.02%
2024/04/2214.19.40142.59.369.40-128.425,205-0.51% 大賣/鉅額交易
2024/04/1925.29.2320.59.239.234.725,0180.02%
2024/04/18125.99.2109.239.20125.824,6870.51% 大買/鉅額交易
2024/04/17105.99.2159.219.21100.924,5380.41% 大買/
2024/04/16146.39.301089.309.3038.323,6910.16% 大買/大賣/
2024/04/1543.49.3920.49.399.3923.123,4710.10%
2024/04/1214.19.4559.459.449.123,3800.04%
2024/04/11133.39.3900.009.40133.323,4860.57% 大買/鉅額交易
2024/04/1029.6727.29.679.67-25.222,735-0.11%
2024/04/0925.19.628.19.639.621722,9370.07%
2024/04/0829.29.607.79.619.6121.523,5120.09%
2024/04/0335.29.6000.009.6435.223,6550.15%
2024/04/0211.19.702.39.679.718.823,7070.04%
2024/04/013.19.76101.79.769.75-98.723,634-0.42% 大賣/
2024/03/2922.19.7039.729.7219.123,6090.08%
2024/03/28259.697.19.699.6917.923,5700.08%
2024/03/274.19.6457.29.649.64-53.123,861-0.22%
2024/03/263.39.69273.89.699.69-270.524,358-1.11% 大賣/鉅額交易
2024/03/2518.19.6530.19.669.63-11.924,645-0.05%
2024/03/221.19.7358.19.719.73-5725,138-0.23%
2024/03/2159.6052.89.609.60-47.825,114-0.19%
2024/03/208.99.471799.479.48-170.126,011-0.65% 大賣/鉅額交易
2024/03/1916.39.4800.009.5016.326,5480.06%
2024/03/1823.29.64369.649.65-12.826,487-0.05%
2024/03/15133.29.57349.579.5999.226,2320.38% 大買/
2024/03/1438.19.6825.39.689.6812.825,9670.05%
2024/03/1319.29.66569.669.64-36.825,826-0.14%
2024/03/1226.19.661339.669.66-106.926,081-0.41% 大賣/鉅額交易
2024/03/1129.6115.29.619.62-13.226,068-0.05%
2024/03/0872.89.571669.559.56-93.226,146-0.36% 大賣/
2024/03/0710.99.52479.529.53-36.126,200-0.14%
2024/03/0618.29.5016.29.499.50226,0810.01%
2024/03/052989.47279.479.4727125,8951.05% 大買/鉅額交易
2024/03/0458.49.62119.629.6147.425,2940.19%
2024/03/0128.89.5615.39.569.5713.525,2410.05%
2024/02/2931.49.400.89.409.4030.624,9430.12%
2024/02/2753.89.4179.409.4146.824,6720.19%
2024/02/26619.45249.459.463724,3470.15%
2024/02/2349.49.41319.419.4118.424,1850.08%
2024/02/22629.3859.389.385724,2550.24%
2024/02/21145.19.37199.369.36126.124,1140.52% 大買/鉅額交易
2024/02/2071.29.4489.459.4663.223,7430.27%
2024/02/1936.49.409.49.409.412723,7840.11%
2024/02/16239.412469.419.42-22324,231-0.92% 大賣/鉅額交易
2024/02/15441.49.2925.89.289.31415.623,8701.74% 大買/鉅額交易
2024/02/051229.54179.559.5610522,4950.47% 大買/鉅額交易
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音