台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    35.11
  • 漲跌
    ▲0.11
  • 漲幅
    +0.31%
  • 成交量
    9,834
  • 產業
    上櫃
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益投資級金融債 (00724B)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00135.1035.11-15,501-0.02%
2024/03/26234.9400.0035.0125,4070.04%
2024/03/25235.3000.0035.1125,3070.04%
2024/03/18134.4700.0034.4614,7470.02%
2024/03/15234.4600.0034.5024,6610.04%
2024/03/14334.6500.0034.6334,5850.07%
2024/03/12234.7600.0034.7924,4310.05%
2024/03/0800.00134.6934.75-14,209-0.02%
2024/02/22134.0000.0034.1013,1350.03%
2024/02/21333.9900.0034.0533,0270.10%
2024/02/151.133.9400.0033.931.13,1620.03%
2024/02/0500.00134.4634.50-13,167-0.03%
2024/01/3000.00234.3634.44-23,252-0.06%
2024/01/2900.001034.3234.33-103,288-0.30%
2024/01/2500.001234.1534.19-123,324-0.36%
2024/01/24134.2100.0034.2713,3500.03%
2024/01/23534.2200.0034.3253,3630.15%
2024/01/1600.00434.7834.90-43,520-0.11%
2024/01/15234.7000.0034.8923,5290.06%
2024/01/103934.1300.0034.15393,6121.08%
2024/01/085033.5700.0033.53503,6361.38%
2024/01/05533.8800.0033.7653,6750.14%
2024/01/04534.1400.0034.1053,6800.14%
2024/01/03134.1600.0034.1613,7200.03%
2023/12/296134.4600.0034.45613,7571.62%
2023/12/28234.4400.0034.4523,7960.05%
2023/12/2700.00534.4834.46-53,808-0.13%
2023/12/221.534.6700.0034.701.53,8310.04%
2023/12/20334.9700.0034.9833,8010.08%
2023/12/196.534.9800.0034.996.53,8300.17%
2023/12/181135.1000.0035.14113,8430.29%
2023/12/15134.9300.0034.9313,8420.03%
2023/12/14134.64234.5734.59-13,848-0.03%
2023/12/13134.03234.0034.01-13,823-0.03%
2023/12/1200.00533.7033.81-53,862-0.13%
2023/12/1100.00433.7033.73-43,874-0.10%
2023/12/08433.6700.0033.6943,8610.10%
2023/12/071333.9300.0033.81133,8540.34%
2023/12/0500.00133.2733.30-13,800-0.03%
2023/12/0400.00133.1333.12-13,776-0.03%
2023/12/01132.7200.0032.7813,8220.03%
2023/11/30132.8100.0032.7613,7900.03%
2023/11/29232.6000.0032.6123,7920.05%
2023/11/27232.3200.0032.3023,7690.05%
2023/11/22332.2900.0032.3033,7350.08%
2023/11/14131.9900.0032.0813,6360.03%
2023/11/09132.2200.0032.2213,6420.03%
2023/11/0300.00131.5531.55-13,634-0.03%
2023/10/27330.7800.0030.8033,6410.08%
2023/10/19330.4900.0030.4833,5900.08%
2023/10/17731.5500.0031.4773,5260.20%
2023/10/16331.7100.0031.7533,4960.09%
2023/10/12531.9400.0031.9653,4700.14%
2023/10/11231.5700.0031.5523,4670.06%
2023/10/04231.0800.0031.1123,4500.06%
2023/10/03131.8000.0031.8013,4430.03%
2023/09/27132.5100.0032.4913,5070.03%
2023/09/26332.4300.0032.5133,5130.09%
2023/09/22232.5500.0032.5823,4920.06%
2023/09/21132.8500.0032.9413,4570.03%
2023/09/20232.9700.0033.0023,4230.06%
2023/09/13133.1200.0033.1013,1490.03%
2023/09/06432.9500.0033.0142,9620.14%
2023/09/05133.1900.0033.1812,8840.03%
2023/09/04333.2200.0033.2232,8980.10%
2023/08/313033.4900.0033.52302,8141.07%
2023/08/301033.4700.0033.48102,7600.36%
2023/08/29133.2400.0033.2712,7080.04%
2023/08/28233.1100.0033.1222,6560.08%
2023/08/22132.4600.0032.4712,4820.04%
2023/08/0710033.3200.0033.381002,0614.85%
2023/08/04332.9500.0033.0532,0320.15%
2023/08/0100.00133.8933.94-11,978-0.05%
2023/07/28333.4000.0033.4331,8900.16%
2023/07/27233.6100.0033.6321,8570.11%
2023/07/21533.4100.0033.4051,6750.30%
2023/07/13833.5500.0033.5081,5550.51%
2023/07/12233.3400.0033.3321,5340.13%
2023/07/10632.9800.0033.0061,4210.42%
2023/07/07633.1100.0033.1361,3780.44%
2023/07/03333.6300.0033.6431,2010.25%
2023/06/30333.4100.0033.4031,1690.26%
2023/06/29233.6300.0033.5721,1300.18%
2023/06/28533.4200.0033.4251,0870.46%
2023/06/20033.0500.0033.1301,0370.00%
2023/06/19133.0900.0033.1411,0200.10%
2023/05/15332.9600.0032.9537600.39%
2023/04/27533.4300.0033.3756230.80%
2023/04/2400.0013033.0833.10-130585-22.21% 大賣/鉅額交易
2023/04/13533.5700.0033.5654601.09%
2023/03/20033.0500.0032.9703000.01%
2023/02/21132.9500.0032.9512600.39%
2023/02/10133.6800.0033.7012360.42%
2023/02/07234.0000.0034.0222350.85%
2023/01/05132.8500.0032.8212010.50%
2022/11/10131.0900.0030.9911800.55%
2022/10/20030.5800.0030.5202040.01%
2022/10/14131.4800.0031.6011980.50%
2022/10/120.131.8000.0031.680.11990.05%
2022/09/21033.7600.0033.7201980.02%
2022/09/020.133.8000.0033.770.12180.05%
2022/08/300.134.530.134.7534.5802150.00%
2022/08/0500.00235.4235.25-2231-0.86%
2022/06/1500.00133.0833.08-1239-0.42%
2022/06/07134.5300.0034.5312260.44%
2022/05/311.135.0400.0035.001.12230.47%
2022/05/200.134.3800.0034.380.12130.05%
2022/05/090.134.10834.0634.07-7.9217-3.63%
2022/05/030.234.5500.0034.470.22140.07%
2022/04/220.134.7000.0034.630.12220.04%
2022/04/200.235.0500.0034.890.22230.09%
2022/04/150.235.7500.0035.770.22180.07%
2022/04/111.236.3400.0036.011.22230.51%
2022/04/010.237.6700.0037.610.22110.09%
2022/03/290.137.1000.0037.300.12090.05%
2022/03/150.136.3200.0036.150.11890.05%
2022/03/140.236.6900.0036.680.21890.11%
2022/02/241.337.3700.0037.501.31730.75%
2022/02/210.237.5600.0037.540.21680.12%
2022/02/160.337.5300.0037.500.31670.18%
2022/01/180.539.5300.0039.260.51500.32%
2021/12/13041.8300.0041.7801350.02%
2021/09/27142.4800.0042.5011250.80%
2021/08/315042.7500.0042.695012639.39%
2021/08/275042.6000.0042.595012639.61%
2021/08/263042.4500.0042.453012523.95%
2021/07/12842.8300.0042.8481306.15%
2020/12/1500.001044.4944.55-10122-8.20%
2020/08/1200.00247.0146.95-2128-1.56%
2020/05/07142.9800.0042.9511550.64%
2020/04/29143.6300.0043.5611660.60%
2020/03/3000.006840.9641.17-68181-37.42%
2020/02/051844.8000.0044.81183595.01%
2020/01/092043.5700.0043.58205523.62%
群益投資級金融債 相關文章
群益投資級金融債 相關影音