復華富時高息低波 (00731)-富邦-台中券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.0
漲跌
▲0.3
漲幅
+0.39%
成交量
1,396張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	11.1	76.90	77.00	-11.1	1,107	-1.00%
2024/06/17	0	0.00	0	76.55	76.70	0	1,094	0.00%
2024/06/14	0	0.00	1	75.95	76.40	-1	1,087	-0.09%
2024/06/13	0	0.00	1	75.75	75.90	-1	1,069	-0.09%
2024/06/12	0	75.00	0.1	75.15	75.15	-0.1	1,059	-0.01%
2024/06/11	1	74.50	0	0.00	74.70	1	1,050	0.10%
2024/06/07	0.1	74.86	0	0.00	74.80	0.1	1,045	0.01%
2024/06/06	0.2	74.90	0	0.00	74.50	0.2	1,038	0.02%
2024/06/05	0.7	74.49	6	74.35	74.25	-5.3	1,033	-0.52%
2024/06/04	5	74.10	2	74.10	74.10	3	1,036	0.29%
2024/06/03	10.2	74.50	0	0.00	74.75	10.2	1,030	0.99%
2024/05/30	0.4	74.99	0	0.00	74.10	0.4	1,019	0.04%
2024/05/29	0.5	75.20	5	75.08	74.90	-4.5	1,012	-0.44%
2024/05/28	1.1	75.59	0	0.00	75.50	1.1	1,006	0.11%
2024/05/27	0.1	75.35	0	75.45	75.25	0.1	1,005	0.01%
2024/05/24	0.3	74.37	0	0.00	74.15	0.3	985	0.03%
2024/05/23	0.3	74.53	0	74.82	74.40	0.3	984	0.03%
2024/05/22	6	74.00	15	74.15	74.15	-9	960	-0.94%
2024/05/21	0.1	73.75	0	0.00	73.75	0.1	944	0.01%
2024/05/20	16	77.42	0	0.00	77.45	16	914	1.75%
2024/05/16	0	0.00	0	77.99	77.45	0	812	0.00%
2024/05/15	2	77.25	0	77.40	76.90	2	790	0.25%
2024/05/13	2	76.85	0	0.00	76.80	2	758	0.26%
2024/05/10	1	76.25	0	0.00	76.90	1	735	0.14%
2024/05/09	1	76.90	0	0.00	76.40	1	726	0.14%
2024/05/07	1	76.85	0	0.00	77.15	1	692	0.14%
2024/04/24	0	0.00	0.2	73.80	73.95	-0.2	653	-0.03%
2024/03/29	0	0.00	0	75.50	75.50	0	641	0.00%
2024/03/26	1	74.35	0	0.00	74.00	1	640	0.16%
2024/03/22	0	0.00	0	74.85	74.75	0	658	0.00%
2024/03/21	0	0.00	0	74.33	74.70	0	660	0.00%
2024/03/20	0	0.00	0	73.70	73.55	0	659	0.00%
2024/03/19	0	0.00	0	73.35	73.60	0	661	0.00%
2024/03/18	0	0.00	0.3	72.20	73.05	-0.3	659	-0.04%
2024/03/08	0	0.00	0	70.70	70.05	0	648	0.00%
2024/03/01	0	0.00	0	69.05	68.60	0	634	0.00%
2024/02/23	0	0.00	0.1	70.48	70.05	-0.1	614	-0.02%
2024/02/21	0	0.00	1	70.05	69.90	-1	608	-0.16%
2024/02/16	0	0.00	0	70.30	70.00	0	607	-0.01%
2024/02/15	0	0.00	1.1	69.56	69.95	-1.1	606	-0.19%
2024/01/31	0	0.00	0.3	68.65	68.75	-0.3	595	-0.04%
2024/01/23	0	0.00	0.2	68.92	68.75	-0.2	594	-0.03%
2024/01/17	0	0.00	5	66.75	66.45	-5	581	-0.86%
2024/01/12	0	67.85	0.1	67.80	67.75	0	583	0.00%
2024/01/11	0	67.90	0.4	67.90	67.75	-0.4	591	-0.07%
2024/01/10	0	68.25	0	0.00	67.45	0	595	0.00%
2023/12/27	0	0.00	0.1	68.75	69.25	-0.1	591	-0.01%
2023/12/14	0	0.00	1	67.50	67.90	-1	569	-0.18%
2023/12/12	0	0.00	0.1	66.35	66.45	-0.1	567	-0.01%
2023/12/08	0	66.75	0.1	66.70	66.40	-0.1	571	-0.01%
2023/12/07	0.1	66.35	0	0.00	66.15	0.1	571	0.02%
2023/12/05	0	66.00	0	0.00	66.10	0	573	0.01%
2023/11/22	0	0.00	2	66.00	66.00	-2	575	-0.35%
2023/10/19	0	65.10	0	0.00	64.65	0	606	0.00%
2023/10/05	0	0.00	3	65.75	66.00	-3	625	-0.48%
2023/08/11	0	68.15	0	0.00	68.00	0	878	0.00%
2023/07/31	0	0.00	0	71.75	69.70	0	922	0.00%
2023/07/28	0	0.00	0.2	70.80	71.15	-0.2	922	-0.02%
2023/07/26	0	0.00	1.1	70.20	70.50	-1.1	935	-0.11%
2023/07/25	0	0.00	0	70.20	69.85	0	943	0.00%
2023/07/24	0	0.00	0.3	69.60	69.70	-0.3	949	-0.03%
2023/07/18	0	0.00	2	68.10	68.30	-2	973	-0.21%
2023/07/17	0	0.00	1	68.10	68.05	-1	976	-0.10%
2023/07/14	0	0.00	0.1	66.65	67.20	-0.1	986	-0.01%
2023/07/13	0	0.00	0	66.50	65.90	0	988	0.00%
2023/07/04	0	0.00	1	64.30	64.40	-1	1,023	-0.10%
2023/06/30	2	62.90	0	0.00	62.90	2	1,029	0.19%
2023/06/21	0	0.00	0	63.10	63.60	0	1,052	0.00%
2023/06/15	0	0.00	0	63.55	63.50	0	1,073	0.00%
2023/06/13	0	0.00	0.1	62.87	63.00	-0.1	1,077	-0.01%
2023/06/09	0	0.00	0	62.25	62.50	0	1,086	0.00%
2023/06/08	0	0.00	0.2	61.95	61.75	-0.2	1,078	-0.01%
2023/06/02	0	0.00	0.1	60.60	61.15	-0.1	1,077	-0.01%
2023/05/31	0	0.00	0.9	60.40	60.25	-0.9	1,075	-0.08%
2023/05/29	0	0.00	1	60.50	60.35	-1	1,080	-0.09%
2023/05/24	0	0.00	0	59.50	59.60	0	1,080	0.00%
2023/05/18	0	0.00	1	58.85	58.95	-1	1,080	-0.09%
2023/05/17	0	0.00	1	58.35	58.65	-1	1,076	-0.09%
2023/05/15	0	0.00	1	57.40	57.60	-1	1,073	-0.09%
2023/05/08	0	0.00	2	57.60	57.65	-2	1,078	-0.19%
2023/05/03	0	0.00	2	57.35	57.35	-2	1,077	-0.19%
2023/05/02	0	0.00	0.2	57.35	57.25	-0.2	1,078	-0.02%
2023/04/26	0	0.00	7	56.35	56.45	-7	1,080	-0.65%
2023/04/13	0.1	57.05	0	0.00	56.85	0.1	1,084	0.01%
2023/04/12	0	0.00	1	57.00	56.95	-1	1,085	-0.09%
2023/04/11	0	0.00	2	56.83	56.90	-2	1,084	-0.18%
2023/02/24	0	0.00	1.5	56.33	56.20	-1.5	1,071	-0.14%
2023/02/23	0	0.00	37	56.25	56.30	-37	1,071	-3.45%
2023/02/20	0	0.00	2	56.20	56.30	-2	1,083	-0.18%
2023/02/16	0	0.00	1	55.80	55.95	-1	1,092	-0.09%
2023/02/15	0	0.00	2	55.75	55.60	-2	1,098	-0.18%
2023/02/07	1	55.25	0	0.00	55.35	1	1,119	0.09%
2023/02/02	0.1	55.15	0	0.00	55.40	0.1	1,122	0.01%
2023/01/31	1.1	55.03	0	0.00	54.90	1.1	1,123	0.10%
2023/01/30	0	0.00	2	55.38	55.65	-2	1,122	-0.18%
2023/01/16	0	0.00	1	54.75	54.85	-1	1,120	-0.09%
2023/01/13	2	54.60	0	0.00	54.60	2	1,119	0.18%
2023/01/10	2	54.70	0	0.00	54.75	2	1,119	0.18%
2023/01/09	0	0.00	1	54.60	54.75	-1	1,127	-0.09%
2022/12/20	2	53.25	0	0.00	53.25	2	1,125	0.18%
2022/12/13	0	0.00	0.3	53.95	53.65	-0.3	1,119	-0.03%
2022/12/05	0	0.00	1	54.20	54.10	-1	1,119	-0.09%
2022/11/29	0.1	53.50	0	0.00	54.00	0.1	1,120	0.01%
2022/11/28	0	53.45	0	0.00	53.45	0	1,119	0.00%
2022/11/22	1	52.40	0	0.00	52.65	1	1,119	0.09%
2022/11/18	0	53.05	0	0.00	52.80	0	1,117	0.00%
2022/11/17	1	52.60	0	0.00	52.95	1	1,118	0.09%
2022/11/16	2.1	56.01	0	0.00	55.90	2.1	1,112	0.19%
2022/11/15	1.1	56.01	0	0.00	56.30	1.1	1,100	0.10%
2022/11/11	0	0.00	1	55.50	55.70	-1	1,088	-0.09%
2022/11/09	1	54.46	0	0.00	54.65	1	1,076	0.10%
2022/11/08	1	54.15	0	0.00	54.35	1	1,074	0.09%
2022/11/04	1	52.90	0	0.00	53.65	1	1,069	0.09%
2022/10/24	0.1	53.00	0	0.00	52.90	0.1	1,064	0.01%
2022/10/21	0.1	53.00	0	0.00	52.75	0.1	1,064	0.01%
2022/10/17	0	53.85	0	0.00	53.25	0	1,068	0.00%
2022/10/05	0.1	55.58	0	0.00	55.25	0.1	1,071	0.01%
2022/10/03	0.1	54.77	0	0.00	54.55	0.1	1,072	0.01%
2022/09/30	0	55.30	0	0.00	55.05	0	1,072	0.00%
2022/09/29	0	0.00	1	55.50	55.50	-1	1,070	-0.09%
2022/09/26	0	56.55	0	0.00	56.35	0	1,071	0.00%
2022/09/23	0	56.95	0	0.00	56.80	0	1,070	0.00%
2022/09/22	0	57.35	0	0.00	56.75	0	1,069	0.00%
2022/09/20	0	57.90	0	0.00	57.90	0	1,074	0.00%
2022/08/15	0	0.00	1	59.30	59.35	-1	1,078	-0.09%
2022/08/04	1	57.20	0	0.00	57.30	1	1,076	0.09%
2022/07/27	0	0.00	0	57.35	57.20	0	1,079	0.00%
2022/06/07	1	59.00	0	0.00	58.95	1	1,106	0.09%
2022/06/06	0.1	59.50	0	0.00	59.10	0.1	1,107	0.01%
2022/05/11	0.2	59.10	0	0.00	58.95	0.2	1,136	0.02%
2022/05/03	0	0.00	2	61.30	61.35	-2	1,154	-0.17%
2022/04/28	0	0.00	1	61.00	61.30	-1	1,168	-0.09%
2022/04/25	2	61.50	0	0.00	61.70	2	1,174	0.17%
2022/04/22	2	61.78	1	61.60	62.25	1	1,174	0.09%
2022/04/21	1	62.15	0	0.00	62.05	1	1,183	0.08%
2022/04/18	0	0.00	3.3	61.80	61.75	-3.3	1,207	-0.27%
2022/04/15	1.1	62.44	1	62.15	62.35	0.1	1,208	0.01%
2022/04/13	0	0.00	1	62.70	63.00	-1	1,219	-0.08%
2022/03/30	0	0.00	10	62.20	62.40	-10	1,230	-0.81%
2022/03/23	0	0.00	0.1	61.96	62.20	-0.1	1,231	-0.01%
2022/03/15	2	60.03	0	0.00	60.10	2	1,235	0.16%
2022/03/14	0	0.00	0.2	60.15	60.25	-0.2	1,237	-0.02%
2022/03/08	1	58.80	0	0.00	58.60	1	1,239	0.08%
2022/03/03	0	0.00	0.8	61.35	61.50	-0.8	1,247	-0.06%
2022/03/01	0	0.00	10	61.28	61.30	-10	1,269	-0.79%
2022/02/16	0.1	61.15	0	0.00	61.45	0.1	1,512	0.01%
2022/02/08	1	61.35	2	61.30	61.30	-1	1,623	-0.06%
2022/02/07	1	59.96	0	0.00	61.00	1	1,617	0.06%
2022/01/25	1	59.55	8	59.54	59.55	-7	1,609	-0.43%
2022/01/24	0	0.00	4	59.70	60.30	-4	1,606	-0.25%
2022/01/21	1	59.80	0	0.00	60.10	1	1,601	0.06%
2022/01/19	0	0.00	2	60.75	60.75	-2	1,591	-0.13%
2022/01/17	0	61.00	0	0.00	61.00	0	1,570	0.00%
2022/01/14	1	61.05	0	0.00	61.30	1	1,557	0.06%
2022/01/13	10.3	61.54	1	61.10	61.60	9.3	1,533	0.61%
2022/01/12	1	60.50	0	0.00	60.70	1	1,511	0.07%
2022/01/11	0	0.00	1	60.00	60.25	-1	1,493	-0.07%
2022/01/07	0.3	59.25	0	0.00	59.25	0.3	1,452	0.02%
2021/12/29	0	0.00	1	59.25	59.55	-1	1,348	-0.07%
2021/12/28	0.5	58.85	1	58.95	59.00	-0.5	1,331	-0.04%
2021/12/21	0	58.25	0	0.00	58.25	0	1,249	0.00%
2021/12/16	3	58.35	0	0.00	58.45	3	1,197	0.25%
2021/12/14	2.2	58.37	3	58.35	58.30	-0.8	1,167	-0.07%
2021/12/10	0.1	58.75	0	0.00	58.55	0.1	1,131	0.01%
2021/12/09	3	58.47	0	0.00	58.45	3	1,115	0.27%
2021/12/06	2	57.85	1	57.60	57.95	1	1,068	0.09%
2021/12/02	0.1	57.65	0	0.00	57.60	0.1	1,043	0.01%
2021/11/30	1	57.60	0	0.00	57.40	1	1,012	0.10%
2021/11/26	1.1	57.64	0	0.00	57.45	1.1	972	0.11%
2021/11/25	2	58.35	0	0.00	58.30	2	945	0.21%
2021/11/23	1.1	58.04	0	0.00	58.00	1.1	906	0.12%
2021/11/22	0.4	58.70	0	0.00	58.40	0.4	882	0.05%
2021/11/19	4	58.85	1	58.45	58.50	3	861	0.35%
2021/11/18	30.1	59.21	1	58.85	59.05	29.1	824	3.53%
2021/11/17	6.1	62.08	1	62.10	62.20	5.1	718	0.71%
2021/11/16	5	63.91	0	0.00	64.75	5	679	0.74%
2021/11/15	10	63.15	0	0.00	63.20	10	614	1.63%
2021/11/12	11.1	62.07	0	0.00	61.90	11.1	559	1.99%
2021/11/11	19.1	61.87	0	0.00	62.00	19.1	500	3.81%
2021/11/10	1	62.20	0	0.00	62.25	1	443	0.23%
2021/11/08	0.1	62.20	0	0.00	61.60	0.1	381	0.01%
2021/11/02	1	60.70	0	0.00	60.60	1	329	0.30%
2021/06/23	0	0.00	1	57.20	57.20	-1	263	-0.38%
2021/05/14	0	0.00	1	55.85	55.85	-1	272	-0.37%
2021/02/25	0	0.00	2	51.45	51.40	-2	785	-0.25%
2021/01/20	1	48.55	0	0.00	48.07	1	1,031	0.10%
2021/01/04	0	0.00	4	49.30	49.23	-4	1,055	-0.38%
2020/12/23	1	47.64	0	0.00	47.65	1	1,052	0.10%
2020/11/24	0	0.00	3	47.05	47.05	-3	1,047	-0.29%
2020/11/19	0	0.00	1	47.03	47.05	-1	1,044	-0.10%
2020/11/13	1	48.34	0	0.00	48.30	1	1,048	0.10%
2020/11/10	0	0.00	1	47.63	47.58	-1	1,044	-0.10%
2020/10/28	1	46.45	0	0.00	46.46	1	1,044	0.10%
2020/09/08	0	0.00	2	47.15	47.20	-2	1,077	-0.19%
2020/08/24	1	47.66	0	0.00	47.59	1	1,096	0.09%
2020/07/14	0	0.00	1	47.08	47.13	-1	677	-0.15%
2020/05/26	0	0.00	1	44.68	44.69	-1	236	-0.42%
2020/04/22	0	0.00	1	41.60	41.77	-1	242	-0.41%
2020/03/09	1	45.70	0	0.00	45.22	1	255	0.39%
2020/02/25	1	46.80	0	0.00	46.85	1	297	0.34%
2020/01/17	0	0.00	1	48.63	48.65	-1	340	-0.29%
2020/01/08	1	48.00	0	0.00	47.99	1	377	0.27%
2019/12/20	0	0.00	2	48.80	48.71	-2	373	-0.54%
2019/12/06	1	47.88	0	0.00	47.85	1	300	0.33%
2019/11/27	1	48.43	0	0.00	48.44	1	226	0.44%
2019/11/25	9	50.63	0	0.00	50.70	9	213	4.22%
2019/11/18	1	50.50	0	0.00	50.65	1	191	0.52%
2019/10/15	1	48.82	0	0.00	48.73	1	112	0.89%