• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.267.95367.8067.90-2.81,183-0.24%
2025/01/200.167.30167.2067.30-11,185-0.08%
2025/01/1700.00266.9066.90-21,184-0.17%
2025/01/160.166.5500.0066.550.11,1830.01%
2025/01/151.265.9900.0065.851.21,1770.10%
2025/01/132.265.2400.0065.102.21,1870.18%
2025/01/103.366.1900.0066.353.31,1810.28%
2025/01/092.666.6300.0066.502.61,1740.22%
2025/01/08167.5500.0067.5011,1760.09%
2025/01/07167.951.167.9967.75-0.11,177-0.01%
2025/01/030.266.850.266.9066.8501,1690.00%
2025/01/0211.167.0800.0066.9511.11,1690.95%
2024/12/31267.401667.4067.65-141,163-1.20%
2024/12/30168.0010.368.2568.00-9.31,170-0.79%
2024/12/2700.000.268.2568.25-0.21,173-0.02%
2024/12/2600.00068.3568.2001,1810.00%
2024/12/250.368.100.468.1568.10-0.11,190-0.01%
2024/12/2400.000.168.1067.95-0.11,191-0.01%
2024/12/230.167.6500.0067.750.11,1940.00%
2024/12/200.166.850.567.1966.85-0.41,200-0.03%
2024/12/191.267.150.167.3567.451.11,1940.09%
2024/12/1800.000.267.9668.05-0.21,195-0.02%
2024/12/171.267.830.768.0167.600.51,1940.05%
2024/12/161.368.200.468.0567.700.91,1980.07%
2024/12/130.867.940.368.1667.950.41,2010.04%
2024/12/120.168.200.368.4268.20-0.21,189-0.01%
2024/12/111.268.3700.0068.201.21,1980.10%
2024/12/100.668.60268.6068.55-1.41,190-0.12%
2024/12/0900.00568.7068.70-51,194-0.42%
2024/12/06068.8000.0068.7501,1970.00%
2024/12/050.568.6300.0068.600.51,2060.04%
2024/12/030.368.6000.0068.450.31,2360.03%
2024/11/290.667.4500.0067.500.61,2380.05%
2024/11/270.168.200.168.5568.2001,2260.00%
2024/11/260.768.9100.0068.800.71,2150.06%
2024/11/2500.00169.6069.45-11,208-0.08%
2024/11/220.169.1500.0068.900.11,2160.00%
2024/11/210.168.85168.6568.70-11,217-0.08%
2024/11/200.169.0500.0069.050.11,2140.01%
2024/11/194.469.00269.0669.002.41,2150.19%
2024/11/181571.5400.0071.45151,1981.25%
2024/11/15171.7000.0071.7511,2270.08%
2024/11/14671.75172.2071.6051,2420.40%
2024/11/13172.2000.0072.3511,2360.08%
2024/11/123.172.7400.0072.453.11,2340.25%
2024/11/11473.2500.0073.4041,2080.33%
2024/11/08273.8300.0073.4021,2140.16%
2024/11/07773.410.173.6573.5071,2200.57%
2024/11/06873.0600.0073.0581,2190.66%
2024/11/05173.00172.7572.7501,2270.00%
2024/11/04172.4500.0072.6511,2450.08%
2024/11/01372.15372.4072.7001,2520.00%
2024/10/30273.4800.0073.4021,2620.16%
2024/10/29373.4500.0073.3531,2590.24%
2024/10/24373.80273.9573.8511,2380.08%
2024/10/233.574.2500.0074.003.51,2430.28%
2024/10/2200.00074.5574.6001,2440.00%
2024/10/21174.200.174.5074.250.91,2470.07%
2024/10/1700.000.674.0974.20-0.61,267-0.04%
2024/10/16773.6600.0073.6071,2600.56%
2024/10/141572.9000.0073.15151,2591.19%
2024/10/09273.2000.0072.8521,2590.16%
2024/10/0800.000.772.7072.90-0.71,261-0.05%
2024/10/0700.000.173.5073.30-0.11,262-0.01%
2024/10/0400.00073.0072.7501,2620.00%
2024/09/3000.00273.8073.00-21,261-0.16%
2024/09/27274.2000.0074.1021,2510.16%
2024/09/2600.000.173.6573.75-0.11,243-0.01%
2024/09/2500.00172.9573.55-11,243-0.08%
2024/09/2400.00172.7572.80-11,242-0.08%
2024/09/2000.00272.1072.20-21,241-0.16%
2024/09/18071.9000.0071.3001,2520.00%
2024/09/16171.6500.0071.9511,2490.08%
2024/09/11269.950.370.0369.901.71,2930.13%
2024/09/10169.702.270.3470.00-1.21,302-0.09%
2024/09/090.170.002.270.1170.10-2.11,312-0.16%
2024/09/0600.00170.7570.85-11,318-0.08%
2024/09/05370.72171.0570.4521,3170.15%
2024/09/040.171.1100.0070.650.11,3140.01%
2024/09/03372.80172.7572.8021,2910.16%
2024/09/021073.15273.4072.9581,2870.62%
2024/08/30073.401.173.3173.15-1.11,287-0.09%
2024/08/290.272.950.572.9173.00-0.31,291-0.02%
2024/08/28073.1900.0073.2501,2900.00%
2024/08/270.172.780.272.7072.80-0.11,293-0.01%
2024/08/261.172.73273.3572.70-0.91,298-0.07%
2024/08/230.472.7000.0073.000.41,2950.03%
2024/08/220.572.8700.0072.850.51,2940.04%
2024/08/212.373.1300.0073.002.31,3050.18%
2024/08/203.573.9700.0073.553.51,2860.27%
2024/08/19477.210.177.4577.5541,2870.31%
2024/08/16277.28277.1577.1001,2330.00%
2024/08/152.177.1500.0076.402.11,2270.17%
2024/08/14276.800.177.3077.301.91,2630.15%
2024/08/13175.7000.0076.0011,2750.08%
2024/08/124.175.57375.6575.451.11,2880.09%
2024/08/09174.2500.0074.6511,2890.08%
2024/08/08672.9600.0072.8561,2880.47%
2024/08/070.174.0400.0074.000.11,2990.01%
2024/08/06171.5000.0072.3511,2910.08%
2024/08/05371.0700.0070.9531,2830.23%
2024/08/02376.420.176.1075.802.91,2660.23%
2024/07/300.176.6500.0076.650.11,2850.01%
2024/07/291.176.9800.0076.851.11,2790.09%
2024/07/260.176.9100.0076.900.11,2740.01%
2024/07/231.177.9000.0077.951.11,2700.09%
2024/07/22276.8500.0076.5021,2650.16%
2024/07/190.178.36178.3578.30-0.91,257-0.07%
2024/07/180.179.4200.0079.450.11,2530.00%
2024/07/17280.3200.0079.9021,2210.17%
2024/07/16079.8000.0079.8001,2190.00%
2024/07/15080.15280.4080.15-21,223-0.16%
2024/07/12080.3000.0080.3001,2120.00%
2024/07/11081.0000.0081.4001,2120.00%
2024/07/10080.3500.0080.3501,2120.00%
2024/07/090.180.2500.0080.300.11,2100.01%
2024/07/0400.00178.7578.95-11,196-0.08%
2024/07/02077.6000.0077.4501,1890.00%
2024/07/0100.00177.9577.95-11,188-0.08%
2024/06/27177.600.477.4577.600.61,1840.05%
2024/06/250.177.501.277.4278.05-1.11,176-0.10%
2024/06/24177.951.177.9578.10-0.11,162-0.01%
2024/06/210.278.60078.5579.000.21,1560.01%
2024/06/2000.000.978.0179.20-0.91,149-0.07%
2024/06/1900.0010.378.0078.00-10.31,134-0.90%
2024/06/1800.0011.176.9077.00-11.11,107-1.00%
2024/06/1700.00076.5576.7001,0940.00%
2024/06/1400.00175.9576.40-11,087-0.09%
2024/06/1300.00175.7575.90-11,069-0.09%
2024/06/12075.000.175.1575.15-0.11,059-0.01%
2024/06/11174.5000.0074.7011,0500.10%
2024/06/070.174.8600.0074.800.11,0450.01%
2024/06/060.274.9000.0074.500.21,0380.02%
2024/06/050.774.49674.3574.25-5.31,033-0.52%
2024/06/04574.10274.1074.1031,0360.29%
2024/06/0310.274.5000.0074.7510.21,0300.99%
2024/05/300.474.9900.0074.100.41,0190.04%
2024/05/290.575.20575.0874.90-4.51,012-0.44%
2024/05/281.175.5900.0075.501.11,0060.11%
2024/05/270.175.35075.4575.250.11,0050.01%
2024/05/240.374.3700.0074.150.39850.03%
2024/05/230.374.53074.8274.400.39840.03%
2024/05/22674.001574.1574.15-9960-0.94%
2024/05/210.173.7500.0073.750.19440.01%
2024/05/201677.4200.0077.45169141.75%
2024/05/1600.00077.9977.4508120.00%
2024/05/15277.25077.4076.9027900.25%
2024/05/13276.8500.0076.8027580.26%
2024/05/10176.2500.0076.9017350.14%
2024/05/09176.9000.0076.4017260.14%
2024/05/07176.8500.0077.1516920.14%
2024/04/2400.000.273.8073.95-0.2653-0.03%
2024/03/2900.00075.5075.5006410.00%
2024/03/26174.3500.0074.0016400.16%
2024/03/2200.00074.8574.7506580.00%
2024/03/2100.00074.3374.7006600.00%
2024/03/2000.00073.7073.5506590.00%
2024/03/1900.00073.3573.6006610.00%
2024/03/1800.000.372.2073.05-0.3659-0.04%
2024/03/0800.00070.7070.0506480.00%
2024/03/0100.00069.0568.6006340.00%
2024/02/2300.000.170.4870.05-0.1614-0.02%
2024/02/2100.00170.0569.90-1608-0.16%
2024/02/1600.00070.3070.000607-0.01%
2024/02/1500.001.169.5669.95-1.1606-0.19%
2024/01/3100.000.368.6568.75-0.3595-0.04%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音