富邦全球投等債 (00740B)-富邦-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)

可現股當沖

股價
39.28
漲跌
▼0.44
漲幅
-1.11%
成交量
8,502張
產業
上櫃
19人加入追蹤

立即追蹤
本地時間:14:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦全球投等債 (00740B)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	0	0.00	3	39.69	39.72	-3	4,173	-0.07%
2026/03/05	0	0.00	1	39.57	39.60	-1	3,972	-0.03%
2026/03/04	1	39.65	0	0.00	39.65	1	4,035	0.02%
2026/03/03	0.1	39.48	0	0.00	39.48	0.1	3,980	0.00%
2026/02/26	0	0.00	2	39.34	39.34	-2	3,849	-0.05%
2026/02/25	1	39.42	0	0.00	39.37	1	3,751	0.03%
2026/02/24	4	39.76	0	0.00	39.73	4	3,794	0.11%
2026/02/23	5	39.74	0	0.00	39.72	5	3,845	0.13%
2026/02/11	1	39.55	0	0.00	39.45	1	3,875	0.03%
2026/02/10	1	39.48	0	0.00	39.45	1	3,904	0.03%
2026/02/09	11	39.46	0	0.00	39.46	11	3,908	0.28%
2026/02/06	0	0.00	2	39.56	39.56	-2	3,920	-0.05%
2026/02/05	1	39.34	0	0.00	39.42	1	3,943	0.03%
2026/02/03	4	39.38	0	0.00	39.33	4	3,947	0.10%
2026/02/02	4	39.27	1	39.25	39.49	3	3,984	0.08%
2026/01/30	3.5	38.98	0	0.00	39.02	3.5	3,972	0.09%
2026/01/26	1	39.41	0	0.00	39.34	1	4,019	0.02%
2026/01/19	0.1	39.40	100	39.37	39.33	-99.9	4,101	-2.44%
2026/01/16	100	39.72	0	0.00	39.72	100	4,090	2.44%
2026/01/14	0	0.00	8	39.67	39.68	-8	4,135	-0.19%
2026/01/12	30	39.63	0	0.00	39.54	30	4,090	0.73%
2026/01/07	0	0.00	0.1	39.24	39.27	-0.1	4,076	0.00%
2026/01/06	0	0.00	0	39.16	39.17	0	4,071	0.00%
2026/01/05	1	39.08	0	0.00	39.07	1	4,054	0.02%
2026/01/02	5	39.15	0	0.00	39.07	5	4,044	0.12%
2025/12/31	6	39.21	2	39.17	39.24	4	4,067	0.10%
2025/12/30	21	39.28	1	39.33	39.19	20	4,028	0.50%
2025/12/29	0	0.00	1	39.26	39.26	-1	3,985	-0.03%
2025/12/26	5	39.28	7	39.28	39.26	-2	3,936	-0.05%
2025/12/22	1	39.15	0	0.00	39.19	1	3,858	0.03%
2025/12/16	1	39.02	0	0.00	39.04	1	3,666	0.03%
2025/12/04	0	39.43	0	0.00	39.43	0	3,252	0.00%
2025/12/03	0	39.54	0	0.00	39.51	0	3,196	0.00%
2025/12/02	0	39.55	0	0.00	39.56	0	3,172	0.00%
2025/11/28	1	39.70	0	0.00	39.71	1	2,997	0.03%
2025/11/26	0	0.00	1	39.57	39.54	-1	2,802	-0.04%
2025/11/25	0	0.00	1	39.48	39.53	-1	2,735	-0.04%
2025/11/21	0	0.00	1	39.00	38.98	-1	2,641	-0.04%
2025/11/20	0	0.00	1	38.81	38.78	-1	2,609	-0.04%
2025/11/18	0	0.00	1	38.74	38.79	-1	2,537	-0.04%
2025/11/12	0	0.00	2	39.17	39.17	-2	2,435	-0.08%
2025/11/11	0	0.00	1	38.92	38.91	-1	2,424	-0.04%
2025/11/07	0	0.00	2	39.06	39.00	-2	2,440	-0.08%
2025/11/05	0	0.00	1	39.05	38.98	-1	2,380	-0.04%
2025/10/28	0.1	39.68	4	39.68	39.61	-3.9	2,236	-0.18%
2025/10/23	0	0.00	3	39.62	39.63	-3	2,260	-0.13%
2025/10/22	0	0.00	2	39.56	39.56	-2	2,164	-0.09%
2025/10/20	0	0.00	1	39.16	39.10	-1	2,119	-0.05%
2025/10/17	0	0.00	2	39.54	39.60	-2	2,081	-0.10%
2025/10/03	0	0.00	1	38.94	38.90	-1	1,907	-0.05%
2025/10/02	0	0.00	2.4	38.80	38.79	-2.4	1,870	-0.13%
2025/09/25	0	0.00	1	38.55	38.55	-1	1,926	-0.05%
2025/09/18	0	0.00	2	38.49	38.57	-2	2,135	-0.09%
2025/09/17	0	0.00	41	38.50	38.58	-41	2,196	-1.87%
2025/09/16	0	0.00	1	38.65	38.64	-1	2,270	-0.04%
2025/09/15	0	0.00	1	38.84	38.83	-1	2,295	-0.04%
2025/09/11	0	0.00	0	38.68	38.70	0	2,371	0.00%
2025/09/10	0	0.00	1	38.42	38.30	-1	2,390	-0.04%
2025/09/05	0	0.00	0.7	38.43	38.33	-0.7	2,510	-0.03%
2025/08/27	0	0.00	1	37.83	37.84	-1	2,887	-0.03%
2025/08/22	10	37.81	0	0.00	37.78	10	3,036	0.33%
2025/08/21	10	37.64	0	0.00	37.71	10	3,086	0.32%
2025/08/20	1	37.40	0	0.00	37.44	1	3,137	0.03%
2025/08/11	1	37.13	2	37.11	37.13	-1	3,366	-0.03%
2025/08/05	0	0.00	0.1	37.30	37.25	-0.1	3,497	0.00%
2025/08/04	9	36.91	0	0.00	36.91	9	3,558	0.25%
2025/07/31	11	36.98	0.2	36.89	36.98	10.9	3,711	0.29%
2025/07/23	0	0.00	0	36.19	35.93	0	4,011	0.00%
2025/07/14	1	35.71	0	0.00	35.72	1	4,421	0.02%
2025/07/07	0	0.00	70	35.99	36.04	-70	4,680	-1.50%
2025/07/04	0	0.00	305	35.87	35.88	-305	4,701	-6.49%	大賣/鉅額交易
2025/07/02	1	36.27	0	0.00	36.24	1	4,842	0.02%
2025/07/01	1	36.32	0	0.00	36.37	1	4,890	0.02%
2025/06/24	1	36.14	0	0.00	36.11	1	4,855	0.02%
2025/06/18	1	36.01	5	35.99	35.97	-4	4,941	-0.08%
2025/06/16	0	0.00	10	36.24	36.04	-10	5,010	-0.20%
2025/06/09	1	36.16	0	0.00	36.16	1	5,027	0.02%
2025/06/05	1	36.38	0	0.00	36.46	1	5,046	0.02%
2025/06/03	1	36.04	0	0.00	36.13	1	5,098	0.02%
2025/05/29	1	35.89	0	0.00	35.90	1	5,179	0.02%
2025/05/28	1	35.77	3	35.75	35.74	-2	5,238	-0.04%
2025/05/27	1	35.37	3	35.33	35.55	-2	5,268	-0.04%
2025/05/26	1	35.06	10	35.06	35.08	-9	5,348	-0.17%
2025/05/23	1	35.41	0	0.00	35.38	1	5,352	0.02%
2025/05/22	1	35.19	0	0.00	35.18	1	5,373	0.02%
2025/05/21	1	35.90	0	0.00	35.86	1	5,415	0.02%
2025/05/20	1	36.21	0	0.00	36.16	1	5,430	0.02%
2025/05/19	1	35.75	0	0.00	35.81	1	5,430	0.02%
2025/05/15	2	35.95	0	0.00	35.96	2	5,491	0.04%
2025/05/13	11	36.29	0	0.00	36.42	11	5,494	0.20%
2025/05/08	2	36.44	0	0.00	36.35	2	5,457	0.04%
2025/05/06	5	35.57	0	0.00	35.69	5	5,459	0.09%
2025/05/05	5	35.50	0	0.00	35.18	5	5,469	0.09%
2025/04/24	0	0.00	2	38.81	38.76	-2	5,451	-0.04%
2025/04/21	0	38.74	50	38.75	38.55	-50	5,554	-0.90%
2025/04/17	0	0.00	1	38.94	39.03	-1	5,563	-0.02%
2025/04/14	8	38.15	0	0.00	38.20	8	5,639	0.14%
2025/04/11	0	0.00	1	38.33	38.30	-1	5,688	-0.02%
2025/04/10	0	0.00	1.1	39.30	39.37	-1.1	5,697	-0.02%
2025/04/09	0	0.00	2	38.37	37.91	-2	5,740	-0.03%
2025/04/08	2	39.75	3.3	39.70	39.71	-1.3	5,902	-0.02%
2025/04/07	0	0.00	1	40.25	40.06	-1	5,954	-0.02%
2025/04/02	0	0.00	1	41.15	41.12	-1	5,916	-0.02%
2025/04/01	0	0.00	2	41.07	41.12	-2	5,897	-0.03%
2025/03/25	0	0.00	1	40.84	40.85	-1	5,769	-0.02%
2025/03/21	0	0.00	1	41.16	41.17	-1	5,723	-0.02%
2025/03/20	0	0.00	1	41.30	41.28	-1	5,677	-0.02%
2025/03/19	0	0.00	1	40.89	40.86	-1	5,632	-0.02%
2025/03/17	0	0.00	2	40.82	40.82	-2	5,636	-0.04%

富邦全球投等債相關文章

富邦全球投等債相關影音