元大AAA至A公司債 (00751B)-富邦-台中券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
▲0.06
漲幅
+0.17%
成交量
3,718張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	34.40	14	34.39	34.37	-8	11,125	-0.07%
2024/11/19	33	34.38	2	34.38	34.38	31	11,189	0.28%
2024/11/18	4.3	34.33	2	34.28	34.34	2.3	11,242	0.02%
2024/11/15	1	34.35	2	34.48	34.36	-1	11,392	-0.01%
2024/11/14	8	34.29	29	34.30	34.32	-21	11,493	-0.18%
2024/11/13	12.1	34.66	105	34.63	34.67	-92.9	11,530	-0.81%	大賣/
2024/11/12	1	35.20	6	35.09	35.21	-5	11,523	-0.04%
2024/11/11	0	0.00	1	34.70	34.85	-1	11,426	-0.01%
2024/11/08	0.1	34.55	7	34.50	34.54	-6.9	11,356	-0.06%
2024/11/07	0	0.00	10	34.25	34.23	-10	11,507	-0.09%
2024/11/06	23.5	33.90	2	34.22	34.14	21.5	11,644	0.18%
2024/11/05	22	34.17	2	34.14	34.23	20	11,369	0.18%
2024/11/04	26.3	33.94	72	33.96	33.94	-45.7	11,612	-0.39%
2024/11/01	2	34.29	62	34.26	34.28	-60	11,867	-0.51%
2024/10/30	2.9	34.38	2	34.39	34.36	0.9	11,987	0.01%
2024/10/29	1.5	34.32	2	34.26	34.30	-0.5	12,108	0.00%
2024/10/28	13	34.18	20	34.22	34.19	-7	12,186	-0.06%
2024/10/25	8.7	34.51	2	34.50	34.61	6.7	12,097	0.06%
2024/10/24	6.8	34.28	4	34.26	34.31	2.8	12,159	0.02%
2024/10/23	29.5	34.34	13.2	34.29	34.28	16.3	12,334	0.13%
2024/10/22	25.6	34.39	48	34.50	34.33	-22.4	12,269	-0.18%
2024/10/21	23.9	34.96	34	34.94	34.93	-10.2	11,983	-0.08%
2024/10/18	4.2	35.21	2	35.21	35.20	2.2	11,897	0.02%
2024/10/17	1	35.64	1	35.60	35.65	0	11,809	0.00%
2024/10/16	0	0.00	2	35.57	35.60	-2	11,853	-0.02%
2024/10/15	6	35.33	1	35.32	35.33	5	11,914	0.04%
2024/10/14	3.8	35.15	35	35.15	35.14	-31.2	11,974	-0.26%
2024/10/11	7.2	35.39	140	35.39	35.37	-132.8	12,029	-1.10%	大賣/鉅額交易
2024/10/09	4.3	35.58	21	35.55	35.47	-16.8	12,026	-0.14%
2024/10/08	8.1	35.50	51.1	35.53	35.56	-43	12,055	-0.36%
2024/10/07	6.1	35.78	97	35.75	35.77	-90.9	12,024	-0.76%
2024/10/04	11	35.72	12	35.79	35.81	-1	11,979	-0.01%
2024/10/01	5	35.86	29	35.87	35.87	-24	11,786	-0.20%
2024/09/30	13	35.70	1	35.66	35.67	12	11,812	0.10%
2024/09/27	21.1	35.67	14.3	35.67	35.70	6.8	11,827	0.06%
2024/09/26	20.6	35.82	72	35.84	35.83	-51.5	11,920	-0.43%
2024/09/25	18	36.07	1.1	36.06	36.08	16.9	12,052	0.14%
2024/09/24	11	36.10	5	36.19	36.13	6	12,064	0.05%
2024/09/23	18	36.13	11	36.13	36.13	7	12,079	0.06%
2024/09/20	3	36.24	7.6	36.21	36.24	-4.6	12,075	-0.04%
2024/09/19	10.1	36.31	1	36.32	36.26	9.1	12,117	0.07%
2024/09/18	18	36.45	6	36.41	36.48	12	11,989	0.10%
2024/09/16	74.2	36.65	2	36.67	36.65	72.2	12,016	0.60%
2024/09/13	22	36.76	1	36.76	36.71	21	12,114	0.17%
2024/09/12	19.5	36.69	12.4	36.65	36.69	7.1	12,214	0.06%
2024/09/11	5	36.71	1	36.70	36.78	4	12,184	0.03%
2024/09/10	52.1	36.56	22	36.48	36.58	30.1	12,234	0.25%
2024/09/09	29	36.22	1	36.17	36.19	28	12,369	0.23%
2024/09/06	24.3	36.29	32	36.28	36.31	-7.7	12,226	-0.06%
2024/09/05	20	36.05	1.5	36.06	36.06	18.5	12,124	0.15%
2024/09/04	19	35.80	7.3	35.80	35.79	11.7	12,290	0.10%
2024/09/03	12	35.69	1	35.64	35.66	11	12,246	0.09%
2024/09/02	10	35.59	2	35.57	35.62	8	12,276	0.07%
2024/08/30	6.2	35.71	1	35.67	35.74	5.2	12,357	0.04%
2024/08/29	12	35.85	2	35.86	35.80	10	12,461	0.08%
2024/08/28	0	0.00	1	35.89	35.95	-1	12,464	-0.01%
2024/08/27	16	35.91	1	35.90	35.90	15	12,544	0.12%
2024/08/26	21	35.93	2	35.94	36.00	19	12,646	0.15%
2024/08/23	5.5	35.88	1	35.89	35.91	4.5	12,895	0.03%
2024/08/22	4	35.95	3	35.94	36.00	1	13,020	0.01%
2024/08/21	12	35.92	2	35.92	35.95	10	13,068	0.08%
2024/08/20	10	35.70	4	35.73	35.71	6	13,163	0.05%
2024/08/19	11.2	35.76	1	35.85	35.75	10.2	13,169	0.08%
2024/08/16	2.2	35.93	4	35.93	35.91	-1.8	13,095	-0.01%
2024/08/15	50	35.84	52	35.86	35.88	-2	13,078	-0.02%
2024/08/14	28	35.47	34.1	35.49	35.52	-6.1	13,065	-0.05%
2024/08/13	3.2	35.32	46	35.33	35.28	-42.8	13,075	-0.33%
2024/08/12	30	35.22	1	35.20	35.30	29	13,183	0.22%
2024/08/09	11.4	35.02	2	35.10	35.03	9.4	13,217	0.07%
2024/08/08	7.1	35.31	2	35.40	35.25	5.1	13,040	0.04%
2024/08/07	13.4	35.54	37	35.54	35.56	-23.6	12,868	-0.18%
2024/08/06	104.1	35.58	24	35.69	35.75	80.1	12,766	0.63%	大買/
2024/08/05	36.4	36.04	54	36.13	35.93	-17.6	12,542	-0.14%
2024/08/02	17.1	35.71	26	35.73	35.64	-8.9	12,169	-0.07%
2024/08/01	17.1	35.49	31	35.52	35.44	-13.9	12,089	-0.12%
2024/07/31	20	35.18	7	35.23	35.23	13	12,071	0.11%
2024/07/30	1.1	35.16	30	35.17	35.16	-28.9	12,027	-0.24%
2024/07/29	27	35.08	5	35.06	35.06	22	12,082	0.18%
2024/07/26	30.4	34.88	4	34.88	34.80	26.4	12,028	0.22%
2024/07/23	3	35.11	18	35.09	35.11	-15	11,830	-0.13%
2024/07/22	27	35.22	57	35.16	35.24	-30	11,897	-0.25%
2024/07/19	31.6	35.21	35	35.19	35.20	-3.5	11,898	-0.03%
2024/07/18	0.5	35.23	44	35.22	35.23	-43.5	11,920	-0.36%
2024/07/17	32	35.30	26	35.28	35.28	6	11,877	0.05%
2024/07/16	45.3	35.02	13	35.00	35.03	32.3	11,961	0.27%
2024/07/15	17.3	34.92	20	34.89	34.95	-2.8	12,208	-0.02%
2024/07/12	52	34.86	27	34.87	34.92	25	12,307	0.20%
2024/07/11	33	34.73	6	34.75	34.70	27	12,396	0.22%
2024/07/10	85	34.65	2	34.67	34.66	83	12,730	0.65%
2024/07/09	52	34.75	12.9	34.71	34.73	39.1	12,819	0.30%
2024/07/08	22.1	34.50	9	34.53	34.49	13.1	12,882	0.10%
2024/07/05	4	34.31	9	34.30	34.32	-5	13,191	-0.04%
2024/07/04	15	34.39	3	34.41	34.35	12	13,247	0.09%
2024/07/03	6	34.21	8	34.13	34.25	-2	13,349	-0.02%
2024/07/02	28.6	33.99	8	34.01	34.03	20.6	13,551	0.15%
2024/07/01	120	34.08	16	34.02	34.14	104	13,578	0.77%	大買/鉅額交易
2024/06/28	3	34.46	2	34.56	34.46	1	13,611	0.01%
2024/06/27	10	34.45	18	34.45	34.45	-8	13,600	-0.06%
2024/06/26	2	34.72	16	34.72	34.74	-14	13,557	-0.10%
2024/06/25	18.3	34.77	31	34.79	34.80	-12.7	13,743	-0.09%
2024/06/24	22	34.62	1	34.59	34.60	21	13,784	0.15%
2024/06/21	10.3	34.55	35.4	34.53	34.55	-25.1	13,919	-0.18%
2024/06/20	23	34.73	17	34.77	34.71	6	13,894	0.04%
2024/06/19	15	35.28	22	35.27	35.32	-7	13,908	-0.05%
2024/06/18	8.2	35.12	85	35.11	35.11	-76.8	14,041	-0.55%
2024/06/17	4	35.16	48	35.16	35.17	-44	14,017	-0.31%
2024/06/14	4	35.13	48.1	35.15	35.13	-44.1	13,995	-0.32%
2024/06/13	12	34.86	19	34.85	34.86	-7	14,099	-0.05%
2024/06/12	6	34.61	14.1	34.59	34.64	-8.1	14,386	-0.06%
2024/06/11	94.6	34.44	18	34.43	34.42	76.6	14,575	0.53%
2024/06/07	1	34.83	1	34.80	34.83	0	14,554	0.00%
2024/06/06	22	34.88	15.6	34.88	34.85	6.4	14,658	0.04%
2024/06/05	37	34.79	18	34.81	34.76	19	14,649	0.13%
2024/06/04	0	0.00	45.3	34.54	34.56	-45.3	14,583	-0.31%
2024/06/03	6	34.26	2	34.28	34.26	4	14,553	0.03%
2024/05/31	3	34.06	6	34.05	34.06	-3	14,556	-0.02%
2024/05/30	34.9	33.68	2	33.65	33.75	32.9	14,567	0.23%
2024/05/29	19.7	33.83	3	33.81	33.81	16.7	14,577	0.11%
2024/05/28	13.1	34.11	34	34.10	34.12	-20.9	14,407	-0.15%
2024/05/27	6.4	34.20	6	34.21	34.20	0.4	14,393	0.00%
2024/05/24	14.2	34.21	9	34.19	34.20	5.2	14,477	0.04%
2024/05/23	15	34.37	2	34.37	34.33	13	14,495	0.09%
2024/05/22	4.5	34.39	2	34.39	34.36	2.5	14,489	0.02%
2024/05/21	14.7	34.32	8	34.30	34.31	6.7	14,562	0.05%
2024/05/20	15	34.37	2	34.37	34.37	13	14,554	0.09%
2024/05/17	10.6	34.51	13	34.53	34.50	-2.4	14,637	-0.02%
2024/05/16	10	34.54	41	34.54	34.55	-31	14,709	-0.21%
2024/05/15	9.2	34.16	3	34.25	34.14	6.2	14,781	0.04%
2024/05/14	2.2	34.14	2	34.14	34.15	0.2	15,507	0.00%
2024/05/13	10.4	34.18	13	34.20	34.17	-2.6	15,691	-0.02%
2024/05/10	3	34.35	8	34.32	34.31	-5	15,845	-0.03%
2024/05/09	0	34.15	2	34.14	34.15	-2	15,956	-0.01%
2024/05/08	110.2	34.34	11	34.37	34.33	99.2	16,060	0.62%	大買/
2024/05/07	14.6	34.21	9	34.22	34.33	5.6	16,096	0.04%
2024/05/06	196.4	33.99	2	33.98	34.01	194.4	16,070	1.21%	大買/鉅額交易
2024/05/03	6.8	33.76	12	33.77	33.76	-5.2	15,975	-0.03%
2024/05/02	12	33.76	1	33.76	33.77	11	16,064	0.07%
2024/04/30	3.5	33.79	12	33.81	33.85	-8.5	16,058	-0.05%
2024/04/29	4.2	33.71	2	33.59	33.68	2.2	16,083	0.01%
2024/04/26	13.2	33.41	23	33.40	33.43	-9.8	16,114	-0.06%
2024/04/25	6.2	33.56	5	33.57	33.56	1.2	16,270	0.01%
2024/04/24	13.3	33.73	4	33.72	33.75	9.3	16,241	0.06%
2024/04/23	5	33.84	3	33.81	33.83	2	16,316	0.01%
2024/04/22	33.1	33.59	8	33.58	33.60	25.1	16,336	0.15%
2024/04/19	9	33.89	5	33.88	33.79	4	16,304	0.02%
2024/04/18	10	33.60	9	33.59	33.57	1	16,159	0.01%
2024/04/17	50.7	33.39	42	33.39	33.41	8.7	16,007	0.05%
2024/04/16	68	33.65	5	33.65	33.66	63	15,827	0.40%
2024/04/15	13.6	33.96	21	33.95	33.92	-7.4	15,634	-0.05%
2024/04/12	15.3	33.92	27	33.91	33.93	-11.7	15,715	-0.07%
2024/04/11	64.7	33.99	8	33.95	34.02	56.7	15,772	0.36%
2024/04/10	4.3	34.42	2.3	34.37	34.42	2	15,569	0.01%
2024/04/09	8	34.33	5	34.26	34.32	3	15,625	0.02%
2024/04/08	21	34.15	7	34.14	34.13	14	15,764	0.09%
2024/04/03	33.9	34.40	5	34.36	34.34	28.9	15,688	0.18%
2024/04/02	64.9	34.60	13	34.59	34.55	51.9	15,574	0.33%
2024/04/01	21.3	34.87	13	34.87	34.91	8.3	15,415	0.05%
2024/03/29	0	0.00	19.2	34.90	34.92	-19.2	15,453	-0.12%
2024/03/28	14	34.80	16	34.78	34.78	-2	15,445	-0.01%
2024/03/27	14.3	34.57	3	34.58	34.59	11.3	15,511	0.07%
2024/03/26	4.1	34.53	7.2	34.54	34.57	-3.1	15,468	-0.02%
2024/03/25	11	34.76	43	34.75	34.71	-32	15,431	-0.21%
2024/03/22	10.7	34.60	10.1	34.55	34.68	0.6	15,514	0.00%
2024/03/21	39.4	34.28	4	34.25	34.26	35.4	15,562	0.23%
2024/03/20	20.5	34.28	3	34.27	34.33	17.5	15,817	0.11%
2024/03/19	17.1	34.13	52	34.13	34.22	-34.9	16,183	-0.22%
2024/03/18	100.2	34.18	34	34.17	34.15	66.2	16,195	0.41%
2024/03/15	15	34.55	22	34.61	34.63	-7	16,098	-0.04%
2024/03/14	40.3	34.87	25	34.83	34.83	15.3	15,874	0.10%
2024/03/13	37.8	34.90	7	34.93	34.91	30.8	15,916	0.19%
2024/03/12	22.6	35.02	12	35.03	35.03	10.6	16,038	0.07%
2024/03/11	39	35.06	14	35.05	35.08	25	16,221	0.15%
2024/03/08	12.5	34.97	24	34.95	34.99	-11.5	16,377	-0.07%
2024/03/07	5.2	34.95	30	34.95	34.95	-24.8	16,520	-0.15%
2024/03/06	8.2	34.72	22	34.75	34.78	-13.8	16,585	-0.08%
2024/03/05	14.1	34.54	35	34.55	34.55	-20.9	16,700	-0.13%
2024/03/04	9.1	34.56	8	34.59	34.54	1.1	16,838	0.01%
2024/03/01	21.7	34.47	22	34.48	34.49	-0.3	16,834	0.00%
2024/02/29	22.3	34.56	2	34.60	34.53	20.3	16,860	0.12%
2024/02/27	24.8	34.56	2	34.53	34.64	22.8	16,891	0.13%
2024/02/26	17	34.79	11	34.80	34.79	6	16,889	0.04%
2024/02/23	16	34.38	10	34.35	34.39	6	16,910	0.04%
2024/02/22	9.1	34.28	0	0.00	34.28	9.1	17,058	0.05%
2024/02/21	31	34.27	0.3	34.33	34.30	30.7	17,105	0.18%
2024/02/20	16.5	34.16	10	34.16	34.22	6.5	17,112	0.04%
2024/02/19	16.1	34.22	10	34.22	34.22	6.1	17,138	0.04%
2024/02/16	43.4	34.26	17	34.26	34.27	26.4	17,125	0.15%
2024/02/15	77.7	34.31	13	34.31	34.34	64.7	16,957	0.38%
2024/02/05	22.1	34.96	3	34.95	34.98	19.1	16,275	0.12%
2024/02/02	9.3	35.31	57	35.33	35.30	-47.7	16,209	-0.29%
2024/02/01	1	35.30	34	35.25	35.27	-33	16,170	-0.20%
2024/01/31	1	35.10	15	35.08	35.12	-14	16,106	-0.09%
2024/01/30	0	0.00	0.7	34.90	34.91	-0.7	16,032	0.00%
2024/01/29	6	34.72	12	34.72	34.67	-6	16,046	-0.04%
2024/01/26	3	34.76	0	0.00	34.77	3	16,043	0.02%
2024/01/25	8.8	34.41	0	0.00	34.53	8.8	16,319	0.05%
2024/01/24	17.7	34.63	0	0.00	34.67	17.7	16,313	0.11%
2024/01/23	2	34.84	4	34.86	34.87	-2	16,381	-0.01%
2024/01/22	3	34.84	0	0.00	34.86	3	16,422	0.02%
2024/01/19	50.4	34.68	0	0.00	34.62	50.4	16,438	0.31%
2024/01/18	6	35.06	0	0.00	35.07	6	16,335	0.04%
2024/01/17	19	35.07	23	35.06	35.07	-4	16,468	-0.02%
2024/01/16	7.5	35.27	0.2	35.28	35.36	7.3	16,417	0.04%
2024/01/15	19	35.24	19	35.35	35.40	0	16,704	0.00%
2024/01/12	11	35.10	5	35.10	35.11	6	16,819	0.04%
2024/01/11	16	34.94	4.2	34.94	34.93	11.8	17,138	0.07%
2024/01/10	49	34.83	9	34.83	34.85	40	17,284	0.23%
2024/01/09	24	34.58	11	34.62	34.67	13	17,425	0.07%
2024/01/08	28.4	34.23	0	0.00	34.18	28.4	17,308	0.16%
2024/01/05	24.9	34.53	39	34.55	34.48	-14.1	17,274	-0.08%
2024/01/04	33.2	34.88	0	0.00	34.82	33.2	17,171	0.19%
2024/01/03	6.2	34.94	0	0.00	34.93	6.2	17,220	0.04%
2024/01/02	28.6	35.04	45	35.01	35.03	-16.4	17,252	-0.10%
2023/12/29	24	35.31	3	35.32	35.33	21	17,155	0.12%
2023/12/28	56	35.46	9	35.40	35.40	47	17,404	0.27%
2023/12/27	14.2	35.31	0	0.00	35.29	14.2	17,516	0.08%
2023/12/26	5	35.39	0	0.00	35.33	5	17,583	0.03%
2023/12/25	16.5	35.33	11	35.34	35.31	5.5	17,668	0.03%
2023/12/22	58.8	35.46	34.3	35.46	35.46	24.5	17,648	0.14%
2023/12/21	15	35.86	2	35.83	35.83	13	17,570	0.07%
2023/12/20	24.4	35.83	25.3	35.81	35.83	-0.9	17,526	-0.01%
2023/12/19	28.6	35.83	15	35.80	35.81	13.6	17,791	0.08%
2023/12/18	111.1	35.99	1.3	35.99	36.07	109.8	17,593	0.62%	大買/鉅額交易
2023/12/15	79	36.29	23.1	36.26	36.30	55.9	17,331	0.32%
2023/12/14	49	35.79	22.1	35.82	35.81	26.9	16,815	0.16%
2023/12/13	14	35.09	0.1	35.13	35.12	13.9	16,767	0.08%
2023/12/12	20.1	34.89	0.2	34.86	34.94	19.9	16,782	0.12%
2023/12/11	74	34.86	44	34.88	34.92	30	16,629	0.18%
2023/12/08	40.1	34.88	1	34.86	34.94	39.1	16,583	0.24%
2023/12/07	94.1	35.21	40.1	35.22	35.06	54	16,407	0.33%
2023/12/06	29	34.86	8.1	34.86	34.83	20.9	16,224	0.13%
2023/12/05	178	34.42	21	34.38	34.44	157	15,958	0.98%	大買/鉅額交易
2023/12/04	117	34.26	69.1	34.25	34.28	47.9	15,727	0.30%	大買/
2023/12/01	125.2	33.77	0.1	33.89	33.87	125.1	15,607	0.80%	大買/鉅額交易
2023/11/30	86	33.90	0	33.92	33.82	86	15,532	0.55%
2023/11/29	71	33.53	13	33.52	33.56	58	15,517	0.37%
2023/11/28	63	33.45	11.1	33.47	33.45	51.9	15,279	0.34%
2023/11/27	12.6	33.21	0	0.00	33.19	12.6	15,137	0.08%
2023/11/24	19.5	33.32	6	33.36	33.34	13.5	15,046	0.09%
2023/11/22	62.1	33.09	1	33.08	33.08	61.1	14,765	0.41%
2023/11/21	17	33.14	3	33.17	33.22	14	14,615	0.10%
2023/11/20	30.1	33.05	3.5	33.15	33.00	26.6	14,565	0.18%
2023/11/17	28.1	33.13	14	33.11	33.08	14.1	14,541	0.10%
2023/11/16	22.2	33.01	2	33.16	33.00	20.2	14,590	0.14%
2023/11/15	18	33.32	7.1	33.31	33.27	11	14,650	0.07%
2023/11/14	34	32.67	0	0.00	32.74	34	14,669	0.23%
2023/11/13	11.2	32.57	0	0.00	32.57	11.2	15,005	0.07%
2023/11/10	28.6	32.54	15	32.55	32.59	13.6	15,222	0.09%
2023/11/09	16.3	33.04	0.1	33.00	33.00	16.2	15,241	0.11%
2023/11/08	5	32.50	5.1	32.51	32.54	-0.1	15,260	0.00%
2023/11/07	26	32.17	0	0.00	32.17	26	15,480	0.17%
2023/11/06	14.6	32.28	0.1	32.30	32.27	14.5	15,510	0.09%
2023/11/03	15	32.27	8.1	32.26	32.27	6.9	15,549	0.04%
2023/11/02	11.8	31.76	2	31.75	31.76	9.8	15,547	0.06%
2023/11/01	16.7	31.01	0	0.00	31.03	16.7	15,394	0.11%
2023/10/31	5.2	31.06	5	31.10	31.13	0.2	15,724	0.00%
2023/10/30	59.3	31.19	5	31.16	31.15	54.3	15,814	0.34%
2023/10/27	10.5	31.32	5.3	31.32	31.32	5.2	15,770	0.03%
2023/10/26	34.3	30.96	0	0.00	30.96	34.3	15,740	0.22%
2023/10/25	24.6	31.48	1	31.51	31.42	23.6	15,937	0.15%
2023/10/24	38.3	31.17	6	31.15	31.20	32.3	15,842	0.20%
2023/10/23	16.4	30.62	5	30.56	30.61	11.4	15,812	0.07%
2023/10/20	28.1	30.87	10	30.92	30.89	18.1	15,458	0.12%
2023/10/19	28.9	31.17	0	0.00	31.11	28.9	15,270	0.19%
2023/10/18	16.2	31.65	0	0.00	31.62	16.2	14,807	0.11%
2023/10/17	36.1	31.90	0	0.00	31.80	36.1	14,646	0.25%
2023/10/16	9	32.22	0	0.00	32.20	9	14,421	0.06%
2023/10/13	16.5	32.04	0	0.00	32.10	16.5	14,366	0.12%
2023/10/12	22	32.52	0	0.00	32.54	22	14,221	0.15%
2023/10/11	11.3	32.06	1	32.02	32.05	10.3	14,152	0.07%
2023/10/06	31.1	31.66	0	0.00	31.65	31.1	14,033	0.22%
2023/10/05	19	31.87	0	0.00	31.90	19	13,910	0.14%
2023/10/04	31	31.48	20	31.41	31.44	11	13,785	0.08%
2023/10/03	18.6	32.19	4	32.21	32.18	14.6	13,432	0.11%
2023/10/02	47.9	32.51	18	32.53	32.50	29.9	13,376	0.22%
2023/09/28	16.4	32.73	16	32.73	32.74	0.4	13,244	0.00%
2023/09/27	10.2	32.97	37	32.97	32.95	-26.8	13,062	-0.20%
2023/09/26	23.9	32.99	7	33.00	33.00	16.9	13,061	0.13%
2023/09/25	5.1	33.36	0	0.00	33.33	5.1	12,921	0.04%
2023/09/22	24.3	33.26	5	33.22	33.22	19.3	13,042	0.15%
2023/09/21	5.2	33.61	0	0.00	33.66	5.2	12,682	0.04%
2023/09/20	5.3	33.64	0	0.00	33.66	5.3	12,648	0.04%
2023/09/19	4	33.80	0	0.00	33.79	4	12,632	0.03%
2023/09/18	22.1	33.61	0.6	33.62	33.60	21.5	12,684	0.17%
2023/09/15	18.2	34.23	5	34.22	34.27	13.2	12,476	0.11%
2023/09/14	2	34.35	0	0.00	34.30	2	12,337	0.02%
2023/09/13	15.1	34.24	0	0.00	34.22	15.1	12,289	0.12%
2023/09/12	3	34.15	0	0.00	34.25	3	12,341	0.02%
2023/09/11	24	34.28	5	34.24	34.24	19	12,428	0.15%
2023/09/08	10	34.39	2	34.36	34.42	8	12,362	0.06%
2023/09/07	49	34.10	0.1	34.11	34.08	48.9	12,356	0.40%
2023/09/06	18.2	34.05	9	34.07	34.08	9.2	12,353	0.07%
2023/09/05	8	34.28	2	34.29	34.28	6	12,289	0.05%
2023/09/04	24	34.31	0	0.00	34.31	24	12,478	0.19%
2023/09/01	12	34.70	2	34.70	34.70	10	12,311	0.08%
2023/08/31	3.2	34.72	1	34.64	34.71	2.2	12,356	0.02%
2023/08/30	11	34.62	7.5	34.61	34.64	3.5	12,373	0.03%
2023/08/29	2	34.41	2.5	34.40	34.41	-0.5	12,343	0.00%
2023/08/28	3	34.24	0	0.00	34.28	3	12,318	0.02%
2023/08/25	4	34.11	20	34.08	34.07	-16	12,335	-0.13%
2023/08/24	4.8	34.20	6.3	34.17	34.14	-1.6	12,390	-0.01%
2023/08/23	1.5	33.68	0	0.00	33.68	1.5	12,357	0.01%
2023/08/22	18	33.32	0	0.00	33.33	18	12,291	0.15%
2023/08/21	18.1	33.54	0	0.00	33.49	18.1	12,365	0.15%
2023/08/18	3.5	33.62	127	33.60	33.64	-123.5	12,254	-1.01%	大賣/鉅額交易
2023/08/17	40.9	33.69	5	33.68	33.68	35.9	12,289	0.29%
2023/08/16	19.2	34.02	0	0.00	34.00	19.2	12,137	0.16%
2023/08/15	16.7	34.16	10	34.16	34.13	6.7	12,085	0.06%
2023/08/14	3.1	34.17	11.3	34.16	34.18	-8.2	12,130	-0.07%
2023/08/11	4.1	34.26	0	0.00	34.24	4.1	12,273	0.03%
2023/08/10	16.1	34.47	5	34.44	34.44	11.1	12,316	0.09%
2023/08/09	21	34.59	1	34.47	34.55	20	12,307	0.16%
2023/08/08	3	34.33	0	0.00	34.44	3	12,215	0.02%
2023/08/07	10	34.44	0	0.00	34.47	10	12,215	0.08%
2023/08/04	43.7	34.27	0	0.00	34.35	43.7	12,237	0.36%
2023/08/02	15.2	34.92	25	34.88	34.90	-9.8	12,036	-0.08%
2023/08/01	38	35.27	0	35.26	35.28	38	11,963	0.32%
2023/07/31	9	35.01	0	0.00	35.00	9	12,085	0.07%
2023/07/28	33.1	34.87	3	34.84	34.91	30.1	12,090	0.25%
2023/07/27	15	35.15	0	0.00	35.17	15	11,772	0.13%
2023/07/26	27.2	35.17	1	35.16	35.14	26.2	11,931	0.22%
2023/07/25	42	35.26	0	0.00	35.25	42	11,915	0.35%
2023/07/24	20	35.27	60	35.27	35.28	-40	11,984	-0.33%
2023/07/21	17	35.08	11	35.04	35.09	6	11,941	0.05%
2023/07/20	18	35.23	1	35.19	35.19	17	11,966	0.14%
2023/07/19	15	34.98	1	34.91	34.98	14	11,985	0.12%
2023/07/18	2	34.78	10.1	34.72	34.73	-8.1	11,981	-0.07%
2023/07/17	8	34.73	1	34.78	34.78	7	11,949	0.06%
2023/07/14	11	34.79	5	34.84	34.74	6	11,882	0.05%
2023/07/13	11	34.80	1	34.73	34.69	10	12,002	0.08%
2023/07/12	3	34.57	2	34.58	34.54	1	11,990	0.01%
2023/07/11	4	34.39	5	34.41	34.42	-1	11,973	-0.01%
2023/07/10	15	34.20	4	34.21	34.21	11	11,965	0.09%
2023/07/07	25.2	34.34	10	34.32	34.33	15.2	11,826	0.13%
2023/07/06	19.2	34.71	13	34.72	34.72	6.2	11,622	0.05%
2023/07/05	57	35.03	0	35.07	35.03	57	11,549	0.49%
2023/07/03	6	35.00	1.2	35.00	35.00	4.8	11,542	0.04%
2023/06/30	8.2	34.65	5	34.65	34.66	3.2	11,450	0.03%
2023/06/29	11	34.91	1	34.90	34.87	10	11,301	0.09%
2023/06/28	10	34.70	5	34.69	34.72	5	11,305	0.04%
2023/06/27	7.1	34.79	5	34.72	34.71	2.1	11,437	0.02%
2023/06/26	8	34.81	0	0.00	34.81	8	11,457	0.07%
2023/06/21	8	34.75	17	34.74	34.73	-9	11,436	-0.08%
2023/06/20	16	34.33	10	34.39	34.41	6	11,312	0.05%
2023/06/19	18.1	34.44	1	34.42	34.44	17.1	11,250	0.15%
2023/06/16	6	34.30	28	34.28	34.29	-22	11,209	-0.20%
2023/06/15	15	34.46	0	0.00	34.48	15	11,065	0.14%
2023/06/14	14	34.40	0	0.00	34.42	14	10,856	0.13%
2023/06/13	8	34.46	22	34.49	34.50	-14	10,769	-0.13%
2023/06/12	2	34.41	12	34.41	34.40	-10	10,778	-0.09%
2023/06/09	8	34.35	0	0.00	34.38	8	10,842	0.07%
2023/06/08	21.5	34.18	0	0.00	34.17	21.5	10,844	0.20%
2023/06/07	2.3	34.60	10	34.63	34.66	-7.7	10,582	-0.07%
2023/06/06	11.1	34.41	0	0.00	34.39	11.1	10,569	0.11%
2023/06/05	8	34.44	3	34.44	34.44	5	10,515	0.05%
2023/06/02	6	34.63	0	0.00	34.62	6	10,446	0.06%
2023/06/01	43	34.46	0	0.00	34.47	43	10,419	0.41%
2023/05/31	14	34.27	20	34.22	34.46	-6	10,527	-0.06%
2023/05/30	20.1	34.11	1	34.18	34.12	19.1	10,607	0.18%
2023/05/29	19.6	33.98	0	0.00	34.00	19.6	10,556	0.19%
2023/05/26	13.2	33.82	5	33.80	33.85	8.2	10,456	0.08%
2023/05/25	35.6	33.88	0	0.00	33.85	35.6	10,450	0.34%
2023/05/24	14	34.06	0.6	34.07	34.03	13.4	10,361	0.13%
2023/05/23	22.9	33.80	0	0.00	33.85	22.9	10,256	0.22%
2023/05/22	32.6	33.90	0	0.00	33.91	32.6	10,081	0.32%
2023/05/19	40.5	34.02	0	0.00	34.04	40.5	10,002	0.40%
2023/05/18	27	34.23	0	0.00	34.24	27	9,779	0.28%
2023/05/17	24	34.26	0	0.00	34.28	24	9,533	0.25%
2023/05/16	93.2	34.47	0	0.00	34.48	93.2	9,169	1.02%
2023/05/15	48	34.81	0	0.00	34.77	48	8,848	0.54%
2023/05/12	16	35.03	0	0.00	35.03	16	8,773	0.18%
2023/05/11	17	34.67	0	0.00	34.70	17	8,702	0.20%
2023/05/10	20	34.46	0	0.00	34.46	20	8,605	0.23%
2023/05/09	41.3	34.50	4	34.51	34.52	37.3	8,438	0.44%
2023/05/08	34	34.88	0	0.00	34.88	34	8,161	0.42%
2023/05/05	20.1	34.93	0	0.00	34.93	20.1	7,958	0.25%
2023/05/04	8	35.19	3	35.23	35.23	5	7,769	0.06%
2023/05/03	0	0.00	3	35.23	35.21	-3	7,662	-0.04%
2023/05/02	29.4	34.97	0	0.00	34.95	29.4	7,619	0.39%
2023/04/28	22.1	35.20	6	35.18	35.29	16.1	7,318	0.22%
2023/04/27	14.1	35.36	0	0.00	35.34	14.1	7,228	0.20%
2023/04/26	1	35.64	0	0.00	35.64	1	7,108	0.01%
2023/04/25	5	35.40	16	35.35	35.45	-11	7,051	-0.16%
2023/04/24	4.3	35.00	0	0.00	35.02	4.3	6,968	0.06%
2023/04/21	18	35.05	0	0.00	35.06	18	6,885	0.26%
2023/04/20	10	34.86	0	0.00	34.87	10	6,831	0.15%
2023/04/19	11	34.86	0	0.00	34.87	11	6,847	0.16%
2023/04/18	21.8	34.74	0	0.00	34.71	21.8	6,815	0.32%
2023/04/17	10.2	35.04	0	0.00	35.04	10.2	6,617	0.15%
2023/04/14	17.1	35.18	0	0.00	35.18	17.1	6,483	0.26%
2023/04/13	10.2	35.36	0	0.00	35.35	10.2	6,409	0.16%
2023/04/12	1	35.42	0	0.00	35.44	1	6,311	0.02%
2023/04/11	16.1	35.37	0	0.00	35.38	16.1	6,326	0.25%
2023/04/10	13.4	35.45	1	35.41	35.45	12.4	6,347	0.20%
2023/04/07	7	35.68	1	35.69	35.57	6	6,258	0.10%
2023/04/06	14	35.47	8	35.55	35.58	6	6,208	0.10%
2023/03/31	7	34.55	0	0.00	34.56	7	6,105	0.11%
2023/03/30	4	34.34	0.1	34.39	34.36	3.9	6,055	0.06%
2023/03/29	4	34.12	14	34.10	34.19	-10	6,048	-0.17%
2023/03/28	24.1	34.23	0	0.00	34.21	24.1	6,039	0.40%
2023/03/27	35	34.73	10	34.75	34.71	25	5,858	0.43%
2023/03/24	33.1	34.55	3	34.53	34.54	30.1	5,768	0.52%
2023/03/23	6	34.56	7	34.54	34.57	-1	5,721	-0.02%
2023/03/22	4	34.49	0	0.00	34.51	4	5,631	0.07%
2023/03/20	1.2	34.39	0	0.00	34.50	1.2	5,571	0.02%
2023/03/17	4	34.30	0	0.00	34.41	4	5,482	0.07%
2023/03/16	10	34.33	7	34.38	34.36	3	5,467	0.05%
2023/03/15	18.1	34.36	0	0.00	34.42	18.1	5,402	0.34%
2023/03/14	43	34.61	0	0.00	34.54	43	5,308	0.81%
2023/03/13	9	34.64	0	0.00	34.60	9	5,172	0.17%
2023/03/10	4.4	34.49	2.4	34.57	34.62	2	5,027	0.04%
2023/03/09	5	34.24	0	0.00	34.20	5	4,965	0.10%
2023/03/08	18	34.26	15	34.29	34.28	3	4,864	0.06%
2023/03/07	3	34.24	0	0.00	34.27	3	4,801	0.06%
2023/03/06	14	34.28	0	0.00	34.28	14	4,746	0.29%
2023/03/03	19.9	33.57	0	0.00	33.63	19.9	4,629	0.43%
2023/03/02	18.1	33.63	0	0.00	33.65	18.1	4,470	0.41%
2023/03/01	10.1	33.94	0	0.00	33.91	10.1	4,314	0.23%
2023/02/24	4.4	34.03	0	0.00	34.09	4.4	4,221	0.10%
2023/02/23	25	33.81	0	0.00	33.71	25	4,151	0.60%
2023/02/22	20.4	33.79	0	0.00	33.79	20.4	4,010	0.51%
2023/02/21	11	34.10	0	0.00	34.14	11	3,824	0.29%
2023/02/20	4	34.13	0	0.00	34.15	4	3,735	0.11%
2023/02/17	25.9	34.01	0	0.00	34.06	25.9	3,637	0.71%
2023/02/16	18.1	34.47	0	0.00	34.47	18.1	3,403	0.53%
2023/02/15	8	34.67	0	0.00	34.76	8	3,297	0.24%
2023/02/14	3	34.57	0	0.00	34.62	3	3,278	0.09%
2023/02/13	9.1	34.38	0	0.00	34.39	9.1	3,256	0.28%
2023/02/10	11.1	34.74	0	0.00	34.72	11.1	3,155	0.35%
2023/02/09	6	35.05	0	0.00	35.02	6	3,034	0.20%
2023/02/08	2	35.08	0	0.00	35.08	2	2,973	0.07%
2023/02/07	2	35.26	0	0.00	35.32	2	2,886	0.07%
2023/02/06	5.1	35.41	2	35.60	35.47	3.1	2,831	0.11%
2023/02/03	12	35.88	12	35.85	35.85	0	2,752	0.00%
2023/02/02	2	35.64	1	35.61	35.58	1	2,702	0.04%
2023/01/31	2.1	35.36	4	35.31	35.31	-1.9	2,603	-0.07%
2023/01/30	13	35.81	0	0.00	35.74	13	2,511	0.52%
2023/01/17	16	35.76	0	0.00	35.71	16	2,435	0.66%
2023/01/16	5	35.82	0	0.00	35.81	5	2,378	0.21%
2023/01/13	28	35.98	0	0.00	35.99	28	2,314	1.21%
2023/01/12	303	35.45	0	0.00	35.66	303	2,271	13.34%	大買/鉅額交易
2023/01/11	7	35.11	0	0.00	35.16	7	2,239	0.31%
2023/01/10	12	35.36	0	0.00	35.38	12	2,204	0.54%
2023/01/09	0	0.00	3	35.06	35.09	-3	2,157	-0.14%
2023/01/06	5	34.60	80	34.59	34.63	-75	2,081	-3.60%
2023/01/05	39.1	34.57	0	0.00	34.53	39.1	2,033	1.92%
2023/01/04	18	34.44	0	0.00	34.46	18	1,965	0.92%
2023/01/03	7	34.09	0	0.00	34.04	7	1,956	0.36%
2022/12/30	13	34.15	2	34.15	34.14	11	1,899	0.58%
2022/12/29	5	33.99	0	0.00	33.96	5	1,865	0.27%
2022/12/28	23.1	34.18	0	0.00	34.12	23.1	1,800	1.28%
2022/12/27	8	34.84	0	0.00	34.81	8	1,702	0.47%
2022/12/26	5	34.91	0	0.00	34.89	5	1,670	0.30%
2022/12/22	35	35.01	1	34.97	35.01	34	1,618	2.10%
2022/12/21	27.1	34.70	0	0.00	34.71	27.1	1,623	1.67%
2022/12/20	19	35.10	2	35.58	35.03	17	1,560	1.09%
2022/12/19	37	36.01	34	35.99	36.01	3	1,463	0.20%
2022/12/16	4	36.23	2	36.21	36.24	2	1,467	0.14%
2022/12/15	28	36.56	0	0.00	36.65	28	1,434	1.95%
2022/12/14	38	36.73	0	0.00	36.69	38	1,391	2.73%
2022/12/13	20	36.60	5	36.46	36.50	15	1,347	1.11%
2022/12/12	33	36.61	0	0.00	36.70	33	1,301	2.54%
2022/12/09	33	37.11	1	37.19	37.20	32	1,261	2.54%
2022/12/08	5	37.02	0	0.00	36.96	5	1,241	0.40%
2022/12/07	5	36.43	5	36.37	36.38	0	1,210	0.00%
2022/12/06	108	35.97	0	0.00	36.01	108	1,178	9.17%	大買/鉅額交易
2022/12/05	10	35.97	0	0.00	36.01	10	1,156	0.86%
2022/12/01	19	35.12	0	0.00	35.07	19	1,118	1.70%
2022/11/30	1	35.03	10	35.07	35.03	-9	1,082	-0.83%
2022/11/29	5	35.62	5	35.60	35.38	0	1,062	0.00%
2022/11/28	6	35.88	0	0.00	35.96	6	1,058	0.57%
2022/11/25	3	35.65	0	0.00	35.64	3	1,068	0.28%
2022/11/22	1	34.72	0	0.00	34.72	1	1,001	0.10%
2022/11/21	10	34.65	0	0.00	34.73	10	986	1.01%
2022/11/18	6	34.48	4	34.50	34.51	2	984	0.20%
2022/11/17	2	34.50	7	34.51	34.54	-5	963	-0.52%
2022/11/14	2	33.42	0	0.00	33.16	2	945	0.21%
2022/11/11	16	33.63	0	0.00	33.63	16	938	1.71%
2022/11/08	3	32.96	0	0.00	32.83	3	892	0.34%
2022/11/07	2	33.22	0	0.00	33.22	2	878	0.23%
2022/11/04	4	33.43	0	0.00	33.34	4	870	0.46%
2022/11/03	2	33.56	0	0.00	33.57	2	858	0.23%
2022/11/02	2	33.75	0	0.00	33.66	2	848	0.24%
2022/11/01	3	33.39	0	0.00	33.48	3	818	0.37%
2022/10/31	2	33.41	0	0.00	33.46	2	813	0.25%
2022/10/28	2	33.46	0	0.00	33.46	2	811	0.25%
2022/10/26	2	33.02	1	33.01	33.05	1	831	0.12%
2022/10/25	3	32.39	0	0.00	32.42	3	837	0.36%
2022/10/24	3	32.32	0	0.00	32.39	3	840	0.36%
2022/10/21	2	32.54	0	0.00	32.44	2	844	0.24%
2022/10/20	2	32.93	0	0.00	32.89	2	830	0.24%
2022/10/17	1	33.25	0	0.00	33.22	1	780	0.13%
2022/10/13	1	33.45	0	0.00	33.38	1	755	0.13%
2022/10/12	1	33.50	0	0.00	33.49	1	751	0.13%
2022/10/11	7	33.75	0	0.00	33.55	7	738	0.95%
2022/10/07	1	34.37	0	0.00	34.37	1	692	0.14%
2022/10/06	1	34.50	0	0.00	34.40	1	684	0.15%
2022/10/05	3.1	34.81	0	0.00	34.73	3.1	675	0.46%
2022/09/30	1	33.84	0	0.00	33.88	1	658	0.15%
2022/09/28	4	33.91	0	0.00	33.83	4	653	0.61%
2022/09/27	1	34.84	5	34.82	34.77	-4	618	-0.65%
2022/09/23	3	35.39	0	0.00	35.35	3	590	0.51%
2022/09/21	2	35.59	0	0.00	35.66	2	535	0.37%
2022/09/07	4	35.58	0	0.00	35.72	4	526	0.76%
2022/09/06	1	36.27	0	0.00	36.22	1	526	0.19%
2022/09/02	3	36.14	0	0.00	36.13	3	546	0.55%
2022/09/01	1	36.42	0	0.00	36.38	1	531	0.19%
2022/08/31	1	37.01	0	0.00	36.93	1	507	0.20%
2022/08/25	3	36.64	0	0.00	36.60	3	503	0.60%
2022/08/24	1	36.71	0	0.00	36.88	1	489	0.20%
2022/08/23	1	36.70	0	0.00	36.76	1	493	0.20%
2022/08/22	3	36.84	0	0.00	36.89	3	489	0.61%
2022/08/19	1	37.48	0	0.00	37.38	1	477	0.21%
2022/08/18	3	37.54	0	0.00	37.51	3	475	0.63%
2022/08/16	10	37.92	0	0.00	37.96	10	482	2.07%
2022/08/12	3	37.47	0	0.00	37.44	3	497	0.60%
2022/08/11	20	37.83	0	0.00	37.89	20	508	3.94%
2022/08/04	0	0.00	1	38.33	38.33	-1	543	-0.18%
2022/08/02	0	0.00	1	38.51	38.62	-1	539	-0.19%
2022/07/25	0	0.00	1	37.94	37.90	-1	536	-0.19%
2022/07/22	0	0.00	1	37.51	37.53	-1	536	-0.19%
2022/07/13	0	0.00	5	36.35	36.42	-5	587	-0.85%
2022/07/06	0	0.00	1	36.21	36.28	-1	607	-0.16%
2022/07/01	0.2	35.80	0	0.00	35.78	0.2	621	0.03%
2022/06/24	0	0.00	2	35.57	35.56	-2	608	-0.33%
2022/06/23	0	0.00	10	35.29	35.32	-10	609	-1.64%
2022/06/22	1	35.09	0	0.00	35.02	1	602	0.17%
2022/06/21	1	35.30	0	0.00	35.35	1	577	0.17%
2022/06/15	1	35.35	0	0.00	35.05	1	570	0.18%
2022/06/14	1	35.49	0	0.00	35.61	1	553	0.18%
2022/06/13	1	36.35	0	0.00	36.25	1	535	0.19%
2022/06/07	1	36.75	0	0.00	36.79	1	513	0.19%
2022/05/24	1	36.42	0	0.00	36.47	1	485	0.21%
2022/05/18	1	36.06	0	0.00	36.05	1	427	0.23%
2022/05/16	1	36.39	0	0.00	36.56	1	422	0.24%
2022/05/13	1	36.85	0	0.00	36.78	1	406	0.25%
2022/05/09	1	35.95	5	35.92	35.91	-4	409	-0.98%
2022/05/04	0	0.00	10	36.77	36.79	-10	401	-2.49%
2022/05/03	1	36.68	0	0.00	36.59	1	399	0.25%
2022/04/26	5	37.51	0	0.00	37.31	5	408	1.23%
2022/04/25	1	37.00	0	0.00	37.17	1	398	0.25%
2022/04/20	1	37.01	0	0.00	37.00	1	386	0.26%
2022/04/19	1	37.62	0	0.00	37.48	1	369	0.27%
2022/04/18	1	37.85	0	0.00	37.80	1	362	0.28%
2022/04/12	1	38.36	5	38.45	38.42	-4	371	-1.08%
2022/04/08	5	39.33	0	0.00	39.33	5	363	1.37%
2022/04/06	0	0.00	10	39.43	39.46	-10	361	-2.77%
2022/03/15	11	38.56	0	0.00	38.64	11	330	3.33%
2022/03/14	0	0.00	10	39.20	39.15	-10	325	-3.07%
2022/03/11	0	0.00	7	39.28	39.28	-7	323	-2.16%
2022/03/09	0	0.00	21	39.66	39.70	-21	321	-6.54%
2022/02/25	10	39.55	0	0.00	39.58	10	306	3.26%
2022/02/22	1	39.90	0	0.00	39.92	1	295	0.34%
2022/02/18	5	39.62	0	0.00	39.64	5	289	1.73%
2022/02/16	5	39.69	0	0.00	39.63	5	277	1.80%
2022/02/15	0	0.00	23	40.13	40.15	-23	261	-8.80%
2022/02/14	51	40.32	0	0.00	40.37	51	260	19.55%
2022/01/18	0.4	42.07	3	41.83	41.94	-2.6	203	-1.30%
2022/01/06	0.2	43.30	0	0.00	42.85	0.2	175	0.10%
2021/12/30	15	43.91	0	0.00	43.87	15	147	10.14%
2021/12/29	0	0.00	1	44.33	44.33	-1	140	-0.71%
2021/12/27	10	44.35	0	0.00	44.35	10	140	7.09%
2021/12/21	6	44.30	0	0.00	44.35	6	143	4.18%
2021/12/15	0	0.00	3	44.91	44.95	-3	146	-2.05%
2021/12/08	0	0.00	1	45.26	45.32	-1	146	-0.68%
2021/12/07	0	0.00	10	45.07	45.18	-10	146	-6.81%
2021/12/06	0	0.00	30	45.53	45.50	-30	146	-20.51%
2021/11/26	4	44.60	0	0.00	44.61	4	145	2.76%
2021/11/23	6	44.28	0	0.00	44.27	6	142	4.21%
2021/11/17	20	44.04	0	0.00	44.05	20	146	13.66%
2021/11/16	0	0.00	12	44.22	44.39	-12	147	-8.12%
2021/11/15	0	0.00	40	44.67	44.85	-40	154	-25.82%
2021/11/11	0	0.00	10	45.08	45.09	-10	166	-6.02%
2021/11/08	62	45.63	45	45.46	45.67	17	174	9.76%
2021/11/04	1	44.60	0	0.00	44.65	1	170	0.59%
2021/09/24	1	45.02	0	0.00	45.03	1	178	0.56%
2021/08/04	0	0.00	10	45.70	45.70	-10	206	-4.84%
2021/07/08	30	45.60	0	0.00	45.59	30	314	9.54%
2021/07/01	15	44.53	0	0.00	44.53	15	329	4.55%
2021/05/17	0	0.00	1	42.79	42.90	-1	393	-0.25%
2021/05/07	20	43.57	0	0.00	43.57	20	383	5.22%
2021/03/05	6	42.36	0	0.00	42.38	6	443	1.35%
2021/03/04	5	42.84	0	0.00	42.84	5	451	1.11%
2021/01/13	3	46.10	0	0.00	46.16	3	731	0.41%
2021/01/04	0	0.00	20	48.00	48.05	-20	753	-2.65%
2020/12/22	2	47.85	0	0.00	47.86	2	754	0.27%
2020/12/09	1	48.48	0	0.00	48.27	1	751	0.13%
2020/11/11	10	47.19	0	0.00	47.19	10	609	1.64%
2020/11/02	0	0.00	1	46.80	46.81	-1	557	-0.18%
2020/10/08	0	0.00	20	47.55	47.54	-20	435	-4.59%
2020/10/06	0	0.00	20	47.75	47.79	-20	424	-4.71%
2020/09/21	40	48.82	0	0.00	48.79	40	419	9.53%
2020/09/09	1	49.37	0	0.00	49.42	1	425	0.23%
2020/08/20	0	0.00	1	49.90	49.88	-1	542	-0.18%
2020/07/22	2	51.90	0	0.00	51.95	2	615	0.33%
2020/04/10	0	0.00	1	49.70	49.51	-1	534	-0.19%
2020/03/27	0	0.00	1	45.71	45.23	-1	499	-0.20%
2020/03/12	2	48.14	0	0.00	48.02	2	416	0.48%
2020/03/02	0	0.00	4	49.20	49.22	-4	784	-0.51%
2020/02/27	0	0.00	1	49.37	49.46	-1	798	-0.13%
2020/02/26	5	49.65	1	49.58	49.16	4	806	0.50%
2020/02/25	0	0.00	2	49.45	49.37	-2	820	-0.24%
2020/02/24	0	0.00	1	49.66	49.61	-1	831	-0.12%
2020/02/21	0	0.00	2	49.03	49.14	-2	829	-0.24%
2020/02/12	5	47.99	0	0.00	47.98	5	1,205	0.41%
2020/02/05	1	47.92	0	0.00	47.99	1	1,218	0.08%
2019/12/30	0	0.00	5	46.94	46.93	-5	1,242	-0.40%
2019/12/19	2	47.16	0	0.00	47.14	2	1,271	0.16%
2019/12/09	1	47.34	0	0.00	47.38	1	2,496	0.04%