• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201178.83128.798.8510565,3550.16% 大買/鉅額交易
2024/11/1978.83358.778.68-2865,245-0.04%
2024/11/18258.67258.798.76064,8310.00%
2024/11/15288.651,0368.738.74-1,00864,306-1.57% 大賣/鉅額交易
2024/11/14218.88228.898.79-163,7010.00%
2024/11/131318.85408.858.799163,1870.14% 大買/
2024/11/12379.36759.479.13-3861,947-0.06%
2024/11/11649.4619.399.486360,9850.10%
2024/11/083359.903209.989.991559,5710.03% 大買/大賣/
2024/11/072279.59299.749.8119857,9170.34% 大買/鉅額交易
2024/11/06369.64129.789.462457,2710.04%
2024/11/05349.75609.759.91-2655,837-0.05%
2024/11/0459.5129.519.43355,2620.01%
2024/11/0189.38289.459.45-2055,364-0.04%
2024/10/30559.4739.359.315255,0280.09%
2024/10/29179.78729.889.69-5554,203-0.10%
2024/10/28479.69289.669.651953,4720.04%
2024/10/25219.752569.759.77-23553,036-0.44% 大賣/鉅額交易
2024/10/244229.791549.599.5526852,5850.51% 大買/大賣/鉅額交易
2024/10/23239.966139.9110.04-59051,821-1.14% 大賣/鉅額交易
2024/10/22669.6279.659.655950,8970.12%
2024/10/217709.942079.909.7056350,2941.12% 大買/大賣/鉅額交易
2024/10/18889.43749.519.651448,8700.03%
2024/10/17299.78119.929.561847,7270.04%
2024/10/16689.49549.569.581446,5300.03%
2024/10/158310.131710.129.946645,2520.15%
2024/10/146010.473210.4910.662844,0110.06%
2024/10/112310.62710.7010.301642,4880.04%
2024/10/0917310.8630610.4110.65-13341,167-0.32% 大買/大賣/鉅額交易
2024/10/0832412.9165612.2911.30-33236,146-0.92% 大買/大賣/鉅額交易
2024/10/07231.113.9212614.0714.12105.130,2140.35% 大買/大賣/鉅額交易
2024/10/04242.112.6218012.4112.9662.126,4410.23% 大買/大賣/
2024/10/0110010.543910.5010.446123,2920.26%
2024/09/3022610.9119910.9611.202721,8120.12% 大買/大賣/
2024/09/271,1089.753639.8410.0574519,1023.90% 大買/大賣/鉅額交易
2024/09/2688.69788.788.55-7016,790-0.42%
2024/09/25748.63948.688.53-2016,914-0.12%
2024/09/243848.036988.058.09-31416,048-1.96% 大買/大賣/鉅額交易
2024/09/2337.4987.497.53-515,561-0.03%
2024/09/2057.4457.387.38015,5440.00%
2024/09/19307.22337.167.27-315,349-0.02%
2024/09/1836.91606.966.91-5715,329-0.37%
2024/09/1336.8800.006.90315,7550.02%
2024/09/12136.8600.006.871315,8630.08%
2024/09/11156.662756.676.64-26015,892-1.64% 大賣/鉅額交易
2024/09/1000.00186.756.77-1815,912-0.11%
2024/09/0986.712756.736.71-26715,940-1.67% 大賣/鉅額交易
2024/09/0600.001806.966.92-18015,860-1.13% 大賣/鉅額交易
2024/09/0526.9400.006.90215,9870.01%
2024/09/0416.9426.966.96-116,337-0.01%
2024/09/03147.0737.127.061116,4200.07%
2024/09/0237.1377.107.12-416,565-0.02%
2024/08/29186.9800.006.951816,3680.11%
2024/08/2857.0917.047.03416,4530.02%
2024/08/2737.1900.007.20316,4340.02%
2024/08/2687.4000.007.37816,6400.05%
2024/08/2327.3187.317.37-617,017-0.04%
2024/08/211037.22177.237.248617,6380.49% 大買/
2024/08/2037.4800.007.40317,8850.02%
2024/08/1937.5100.007.49318,4570.02%
2024/08/16107.3627.337.39818,6640.04%
2024/08/15107.12157.177.18-519,232-0.03%
2024/08/1400.0077.317.14-719,537-0.04%
2024/08/1347.2300.007.24419,8590.02%
2024/08/1287.1727.237.21620,1140.03%
2024/08/0900.0017.257.20-120,2000.00%
2024/08/0727.0100.007.12220,9400.01%
2024/08/0676.9486.996.81-121,2920.00%
2024/08/05216.95226.876.79-121,3240.00%
2024/08/0200.0047.037.00-421,096-0.02%
2024/08/0167.3200.007.27621,2280.03%
2024/07/3097.0200.007.04921,8970.04%
2024/07/2967.2927.237.29422,1620.02%
2024/07/2667.11187.237.10-1222,366-0.05%
2024/07/2377.7100.007.63722,3720.03%
2024/07/2257.4900.007.62522,8940.02%
2024/07/191277.5500.007.4812723,2670.55% 大買/鉅額交易
2024/07/18507.67557.787.77-523,613-0.02%
2024/07/17587.7800.007.755823,8440.24%
2024/07/16187.8500.007.841823,9720.08%
2024/07/15128.1300.008.091224,0670.05%
2024/07/1228.1500.008.20224,1470.01%
2024/07/10137.7800.007.701324,4180.05%
2024/07/09567.62107.607.594624,7330.19%
2024/07/0827.6847.697.62-224,816-0.01%
2024/07/0537.7600.007.77324,9220.01%
2024/07/0437.93107.907.86-725,329-0.03%
2024/07/0357.711107.737.80-10525,284-0.42% 大賣/鉅額交易
2024/07/0157.5700.007.56525,4200.02%
2024/06/2857.62157.687.67-1025,695-0.04%
2024/06/2757.8417.647.64425,5980.02%
2024/06/2637.8900.007.92325,2690.01%
2024/06/2527.9567.988.00-425,529-0.02%
2024/06/2400.00737.807.80-7325,583-0.29%
2024/06/21298.0348.057.922525,5380.10%
2024/06/20158.2700.008.181525,3610.06%
2024/06/19108.21418.068.25-3125,897-0.12%
2024/06/1837.98638.087.97-6026,158-0.23%
2024/06/17288.0318.088.052726,3490.10%
2024/06/1488.0300.008.06826,4370.03%
2024/06/1318.0438.047.97-226,751-0.01%
2024/06/12138.0017.997.931227,1160.04%
2024/06/11158.09307.967.94-1527,590-0.05%
2024/06/07418.2900.008.184127,6680.15%
2024/06/06628.4348.488.345827,9760.21%
2024/06/05118.3600.008.381127,9900.04%
2024/06/04128.2000.008.321228,0140.04%
2024/06/03248.251028.268.33-7828,168-0.28% 大賣/
2024/05/31308.371018.388.26-7128,221-0.25% 大賣/
2024/05/306258.2300.008.1462528,7562.17% 大買/鉅額交易
2024/05/29628.50808.448.40-1828,539-0.06%
2024/05/28208.73108.808.711028,6340.03%
2024/05/27458.50408.558.55528,6240.02%
2024/05/24348.55338.528.51128,5550.00%
2024/05/23148.712288.778.68-21428,449-0.75% 大賣/鉅額交易
2024/05/22159.14379.029.10-2228,347-0.08%
2024/05/21579.18439.179.141428,5030.05%
2024/05/202139.52209.509.5219328,6090.67% 大買/鉅額交易
2024/05/17119.28239.279.27-1228,539-0.04%
2024/05/1629.0700.009.15228,6280.01%
2024/05/15188.91458.928.93-2728,713-0.09%
2024/05/141178.99159.028.9310229,1870.35% 大買/鉅額交易
2024/05/13178.6958.818.871229,2820.04%
2024/05/10638.572018.608.72-13829,301-0.47% 大賣/鉅額交易
2024/05/09628.42388.388.432429,5210.08%
2024/05/08258.31258.438.26029,9960.00%
2024/05/07398.3978.508.373230,4200.11%
2024/05/0658.46108.458.38-530,573-0.02%
2024/05/03478.3778.358.324030,7700.13%
2024/05/02158.012078.008.08-19231,282-0.61% 大賣/鉅額交易
2024/04/30527.8000.007.725231,3140.17%
2024/04/29857.76837.777.81231,4480.01%
2024/04/2687.6017.587.74731,6590.02%
2024/04/2547.39207.457.31-1631,414-0.05%
2024/04/24357.1767.237.282931,2030.09%
2024/04/23616.9166.957.005531,3450.18%
2024/04/2216.8176.756.81-631,466-0.02%
2024/04/191.26.5600.006.561.231,4470.00%
2024/04/1736.6100.006.57331,1910.01%
2024/04/16196.73106.636.65931,1390.03%
2024/04/1500.001226.806.85-12230,828-0.40% 大賣/鉅額交易
2024/04/1267.0200.007.03631,1130.02%
2024/04/10207.01207.077.17030,9770.00%
2024/04/09226.9300.006.932230,5550.07%
2024/04/0800.00256.906.90-2530,589-0.08%
2024/04/0300.0036.976.92-330,568-0.01%
2024/04/021007.029.27.037.0390.830,7380.30%
2024/04/0126.9100.006.97230,6530.01%
2024/03/29256.83266.816.78-130,5030.00%
2024/03/2816.72236.866.84-2230,499-0.07%
2024/03/2756.6926.786.70330,8150.01%
2024/03/2600.0026.796.71-230,788-0.01%
2024/03/25646.76106.736.735430,6260.18%
2024/03/22196.7816.676.741830,5420.06%
2024/03/2100.0036.27.067.08-36.229,901-0.12%
2024/03/20296.83136.906.871629,8990.05%
2024/03/19126.9200.006.901229,7350.04%
2024/03/15216.8236.816.771829,3330.06%
2024/03/1427.09137.047.04-1129,297-0.04%
2024/03/1327.11197.077.11-1728,961-0.06%
2024/03/12736.8496.916.986428,7040.22%
2024/03/1116.5216.626.67028,4000.00%
2024/03/0736.5500.006.47328,5890.01%
2024/03/0600.00246.656.62-2428,354-0.08%
2024/03/05196.4600.006.401928,0850.07%
2024/03/0496.80206.716.67-1127,592-0.04%
2024/03/0100.00136.736.69-1327,414-0.05%
2024/02/29156.7200.006.691527,0160.06%
2024/02/2700.00196.766.78-1926,782-0.07%
2024/02/26206.871076.816.80-8726,526-0.33% 大賣/
2024/02/23466.872466.856.84-20026,340-0.76% 大賣/鉅額交易
2024/02/22506.70196.696.773126,0520.12%
2024/02/2187.16.8156.836.8682.125,7570.32%
2024/02/20166.38106.286.30625,2130.02%
2024/02/19306.50166.366.331425,2830.06%
2024/02/16546.391106.286.52-5625,049-0.22% 大賣/
2024/02/1531.26.14266.156.185.224,6600.02%
2024/02/0565.66215.805.83-1524,142-0.06%
2024/02/0220.25.8815.985.8119.223,6750.08%
2024/02/0135.9200.005.92323,3750.01%
2024/01/3143.25.791275.865.73-83.822,754-0.37% 大賣/
2024/01/301126.045006.025.96-38822,150-1.75% 大買/大賣/鉅額交易
2024/01/29226.40136.396.30921,9420.04%
2024/01/26226.35106.426.361221,6110.06%
2024/01/25306.36446.326.49-1421,239-0.07%
2024/01/24496.0656.085.884420,3320.22%
2024/01/23215.6776.25.675.86-55.219,959-0.28%
2024/01/2299.25.6710.25.725.558919,6510.45%
2024/01/1995.96245.945.88-1519,105-0.08%
2024/01/1840.25.9565.915.9034.219,0070.18%
2024/01/1732.46.0100.005.9532.418,9800.17%
2024/01/1614.26.3800.006.3314.218,2830.08%
2024/01/1556.5800.006.56517,9100.03%
2024/01/1200.0016.696.68-117,753-0.01%
2024/01/11106.5736.676.74717,9900.04%
2024/01/100.26.5200.006.500.217,8580.00%
2024/01/09206.6616.686.561917,8270.11%
2024/01/08240.36.6500.006.57240.317,8081.35% 大買/鉅額交易
2024/01/0526.9617.006.96117,2390.01%
2024/01/04267.0217.146.992517,2920.14%
2024/01/0357.0017.027.01417,4710.02%
2024/01/02277.11767.257.11-4917,567-0.28%
2023/12/29317.240.57.207.1830.517,4880.17%
2023/12/2855.57.0677.007.1848.517,4880.28%
2023/12/270.26.8700.006.880.217,6610.00%
2023/12/252906.8500.006.8429017,7701.63% 大買/鉅額交易
2023/12/2297.26.90187.046.8079.217,8010.44%
2023/12/2116.97506.997.13-4917,318-0.28%
2023/12/20527.243207.207.20-26817,274-1.55% 大賣/鉅額交易
2023/12/1937.08507.037.12-4717,397-0.27%
2023/12/1887.1900.007.18817,6390.05%
2023/12/15507.4557.457.294517,7460.25%
2023/12/1457.041007.107.05-9517,526-0.54%
2023/12/131.27.0357.017.01-3.817,604-0.02%
2023/12/121057.1127.107.1110317,7480.58% 大買/鉅額交易
2023/12/1159.36.9056.786.7854.317,6920.31%
2023/12/08264.27.0400.007.10264.217,4081.52% 大買/鉅額交易
2023/12/0717.181007.047.10-9917,250-0.57%
2023/12/061007.1900.007.3210017,2010.58%
2023/12/0561.27.271157.217.17-53.817,089-0.31% 大賣/
2023/12/0400.00787.527.46-7816,925-0.46%
2023/11/3017.6400.007.70116,9550.01%
2023/11/2947.7500.007.66417,1800.02%
2023/11/2847.9400.007.89416,9510.02%
2023/11/2438.1238.278.12017,0980.00%
2023/11/22348.1400.008.143417,6090.19%
2023/11/21528.3468.398.334617,7070.26%
2023/11/17687.9698.037.895917,8030.33%
2023/11/16118.33108.628.24117,8220.01%
2023/11/15558.2358.288.265017,9860.28%
2023/11/130.27.7800.007.820.218,4430.00%
2023/11/1017.8600.007.81118,5930.01%
2023/11/0948.1600.008.07418,5680.02%
2023/11/07318.17308.188.17119,0840.01%
2023/11/0648.37128.358.34-819,167-0.04%
2023/11/0347.8987.817.89-418,881-0.02%
2023/10/31487.6700.007.654819,1020.25%
2023/10/3017.7717.887.86019,3560.00%
2023/10/26817.5400.007.478119,9560.41%
2023/10/2527.7200.007.71220,1210.01%
2023/10/246.27.33257.427.41-18.820,095-0.09%
2023/10/231.27.4000.007.391.220,0800.01%
2023/10/201.47.6100.007.581.420,2640.01%
2023/10/1947.37.8100.007.7447.320,1810.23%
2023/10/180.28.1400.008.080.219,8910.00%
2023/10/17128.18108.238.15219,9590.01%
2023/10/166.28.2400.008.196.220,0820.03%
2023/10/1358.3900.008.36520,0580.02%
2023/10/1218.7288.758.74-719,931-0.04%
2023/10/1100.006.38.508.48-6.319,888-0.03%
2023/10/0600.0018.118.10-119,849-0.01%
2023/10/0500.0027.977.94-219,729-0.01%
2023/10/0487.8600.007.85819,8570.04%
2023/10/037.68.08108.017.96-2.419,829-0.01%
2023/10/0200.0058.438.44-519,645-0.03%
2023/09/284.48.2400.008.174.419,8850.02%
2023/09/2700.0028.338.31-219,669-0.01%
2023/09/2608.3200.008.30019,6880.00%
2023/09/2548.4910.38.508.49-6.319,648-0.03%
2023/09/2218.4058.528.49-419,602-0.02%
2023/09/2151.48.33108.298.2641.419,5270.21%
2023/09/2033.38.5900.008.5333.319,2680.17%
2023/09/19268.6400.008.652619,1700.14%
2023/09/18708.7200.008.737019,1680.37%
2023/09/15168.841548.908.97-13819,252-0.72% 大賣/鉅額交易
2023/09/14628.7218.868.776119,1090.32%
2023/09/13788.7968.988.767219,1460.38%
2023/09/1258.88858.918.91-8019,304-0.41%
2023/09/11118.6688.868.94319,2920.02%
2023/09/08658.7300.008.726519,1390.34%
2023/09/07579.0700.008.965719,1200.30%
2023/09/0629.1600.009.14218,9940.01%
2023/09/0599.4059.319.35418,8160.02%
2023/09/04229.38419.519.56-1918,746-0.10%
2023/09/0159.12129.089.11-718,511-0.04%
2023/08/31149.0219.248.981318,6590.07%
2023/08/3069.1739.359.11318,6900.02%
2023/08/291099.141049.159.16518,6930.03% 大買/大賣/
2023/08/28129.081859.158.82-17318,764-0.92% 大賣/鉅額交易
2023/08/25358.67128.688.612318,7950.12%
2023/08/24238.61178.698.90618,8080.03%
2023/08/23608.5078.538.535318,6060.28%
2023/08/2232.28.4100.008.3432.218,5780.17%
2023/08/2149.48.4478.548.4242.418,8240.23%
2023/08/1820.68.8000.008.7820.618,6210.11%
2023/08/1743.28.76638.868.93-19.818,423-0.11%
2023/08/1631.39.06209.109.0711.318,0860.06%
2023/08/156.59.2969.399.250.518,3770.00%
2023/08/14109.2959.359.24518,3580.03%
2023/08/11259.89159.899.881017,9130.06%
2023/08/1039.91679.949.91-6417,861-0.36%
2023/08/09579.934310.0310.011417,8350.08%
2023/08/0822610.1600.0010.0922617,7741.27% 大買/鉅額交易
2023/08/071410.35110.3810.391317,5990.07%
2023/08/048110.751210.6510.656917,7200.39%
2023/08/021310.644510.5110.38-3217,512-0.18%
2023/08/014611.1311611.0010.89-7017,229-0.41% 大賣/
2023/07/311811.1524711.1511.10-22916,962-1.35% 大賣/鉅額交易
2023/07/287210.2310310.3910.58-3116,549-0.19% 大賣/
2023/07/272010.234210.2510.26-2216,545-0.13%
2023/07/26349.95199.959.821516,5080.09%
2023/07/25119.8200.009.871116,5120.07%
2023/07/2439.1100.009.22316,3370.02%
2023/07/2029.6000.009.48216,6540.01%
2023/07/19109.2169.279.22416,6730.02%
2023/07/1769.691319.699.63-12516,586-0.75% 大賣/鉅額交易
2023/07/141010.011209.949.91-11016,602-0.66% 大賣/鉅額交易
2023/07/1300.001779.859.89-17716,489-1.07% 大賣/鉅額交易
2023/07/12199.48689.449.45-4916,324-0.30%
2023/07/1100.0059.209.26-516,282-0.03%
2023/07/1069.01719.248.97-6516,440-0.40%
2023/07/0778.8200.009.01716,4210.04%
2023/07/06519.0018.989.025016,2390.31%
2023/07/05129.3700.009.391215,9130.08%
2023/07/04179.57769.619.57-5915,878-0.37%
2023/07/0300.001459.419.47-14516,033-0.90% 大賣/鉅額交易
2023/06/3000.001609.139.18-16016,196-0.99% 大賣/鉅額交易
2023/06/29119.0900.009.071116,2910.07%
2023/06/28639.2400.009.226316,5160.38%
2023/06/2659.0059.099.05016,7650.00%
2023/06/211089.4859.619.3810316,7760.61% 大買/鉅額交易
2023/06/2059.92610.119.88-116,641-0.01%
2023/06/191510.10259.989.99-1016,763-0.06%
2023/06/16110.2914510.2810.35-14416,794-0.86% 大賣/鉅額交易
2023/06/1549.8959.809.90-116,782-0.01%
2023/06/1400.00109.709.69-1016,805-0.06%
2023/06/1359.47359.559.58-3016,862-0.18%
2023/06/0900.0059.479.43-517,045-0.03%
2023/06/0849.1789.229.26-417,264-0.02%
2023/06/0769.3400.009.37617,6380.03%
2023/06/0600.00169.319.29-1617,682-0.09%
2023/06/0589.1619.229.05718,0030.04%
2023/06/0278.86258.919.04-1817,999-0.10%
2023/06/01528.6300.008.685217,8830.29%
2023/05/31118.55608.538.28-4917,783-0.28%
2023/05/30118.7200.008.551117,3940.06%
2023/05/29238.90159.038.81817,4430.05%
2023/05/26408.78258.798.811517,7170.08%
2023/05/25548.98309.138.862417,6880.14%
2023/05/24849.49509.489.443417,4510.19%
2023/05/2399.8929.979.83717,2490.04%
2023/05/22149.74169.819.92-217,319-0.01%
2023/05/191359.77519.719.718417,2500.49% 大買/
2023/05/183410.04710.0910.052716,8480.16%
2023/05/17310.13310.2410.08016,8620.00%
2023/05/163710.24410.3610.243316,8870.20%
2023/05/15199.85109.9810.10916,8000.05%
2023/05/12359.975310.179.95-1816,756-0.11%
2023/05/1149.98210.079.92216,6600.01%
2023/05/10569.98110.029.995516,6640.33%
2023/05/09110.387010.3710.37-6916,462-0.42%
2023/05/08310.3925110.4610.38-24816,702-1.48% 大賣/鉅額交易
2023/05/05410.261610.3310.28-1216,902-0.07%
2023/05/04210.13109.9710.12-816,930-0.05%
2023/05/03889.8949.979.858416,9160.50%
2023/05/024610.181610.4010.243016,7690.18%
2023/04/28810.251510.2910.25-716,814-0.04%
2023/04/274510.0300.0010.044516,7730.27%
2023/04/26610.00510.0510.15116,8430.01%
2023/04/2525010.0600.009.9025016,7831.49% 大買/鉅額交易
2023/04/246410.48310.6310.396116,6850.37%
2023/04/2120610.891010.8110.7119616,7091.17% 大買/鉅額交易
2023/04/202111.01111.0710.982016,6510.12%
2023/04/19911.18311.1811.15616,7110.04%
2023/04/18511.341611.3311.29-1116,866-0.07%
2023/04/174211.113511.1611.20717,0140.04%
2023/04/143311.08311.0811.053017,2470.17%
2023/04/1312810.691710.9310.8911117,4510.64% 大買/鉅額交易
2023/04/121011.0900.0011.081017,1760.06%
2023/04/11511.30511.4311.21017,1080.00%
2023/04/10211.3100.0011.34217,1130.01%
2023/04/07811.281011.3511.27-217,198-0.01%
2023/04/068111.041011.1611.077117,1410.41%
2023/03/3100.00911.5611.50-916,995-0.05%
2023/03/303511.24311.3511.163216,8320.19%
2023/03/293511.417411.2711.21-3916,716-0.23%
2023/03/287010.67410.8110.766616,6960.40%
2023/03/276210.7300.0010.816216,7830.37%
2023/03/241211.111711.1811.14-516,698-0.03%
2023/03/231810.60610.6910.831216,7120.07%
2023/03/22410.612910.6010.52-2516,696-0.15%
2023/03/21510.2000.0010.19516,6450.03%
2023/03/204810.1800.0010.084816,6520.29%
2023/03/17510.482310.4110.55-1816,643-0.11%
2023/03/161110.2200.0010.231116,8210.07%
2023/03/15210.461310.6210.43-1116,884-0.07%
2023/03/143810.3000.0010.213817,0970.22%
2023/03/1300.001610.6110.61-1617,120-0.09%
2023/03/106010.24210.3310.165816,9650.34%
2023/03/092410.981010.9110.941416,7400.08%
2023/03/089811.061111.1010.948716,7810.52%
2023/03/073011.851112.0311.821916,6470.11%
2023/03/061911.721611.7911.76316,7020.02%
2023/03/03811.771111.9411.80-316,683-0.02%
2023/03/02111.56111.6511.62016,6150.00%
2023/03/011711.102411.4011.58-716,742-0.04%
2023/02/244511.301011.4411.223516,6280.21%
2023/02/231611.71411.9311.741216,4250.07%
2023/02/222311.7300.0011.762316,4630.14%
2023/02/215512.1700.0012.085516,2830.34%
2023/02/20212.1900.0012.33216,3260.01%
2023/02/17912.3500.0012.35916,4080.05%
2023/02/161012.482912.7212.89-1916,575-0.11%
2023/02/152212.333412.3112.31-1216,699-0.07%
2023/02/14612.803512.9212.63-2916,711-0.17%
2023/02/134012.41512.7012.723516,7920.21%
2023/02/102412.63413.0012.612016,8280.12%
2023/02/092312.642212.9913.00116,9570.01%
2023/02/085712.95213.0812.825517,1160.32%
2023/02/0700.005513.0313.00-5517,092-0.32%
2023/02/069412.7600.0012.579417,1370.55%
2023/02/0316213.54513.2813.2815716,9480.93% 大買/鉅額交易
2023/02/022314.1711114.1814.06-8816,732-0.53% 大賣/
2023/02/01413.74313.7113.76116,6810.01%
2023/01/3111214.008713.8313.542516,6250.15% 大買/
2023/01/302714.131414.6614.121316,5100.08%
2023/01/178513.70313.6413.488216,5210.50%
2023/01/16713.872013.8913.85-1316,731-0.08%
2023/01/13313.427313.4513.42-7016,512-0.42%
2023/01/127213.211313.3013.245916,6630.35%
2023/01/112413.62613.6213.761816,3850.11%
2023/01/101613.28213.3213.281416,2040.09%
2023/01/095313.30313.2213.255016,1740.31%
2023/01/06412.845212.8712.76-4816,071-0.30%
2023/01/051212.70512.8412.65715,8910.04%
2023/01/048211.9722212.0212.01-14015,767-0.89% 大賣/鉅額交易
2023/01/032411.00811.1211.361615,6100.10%
2022/12/30311.31811.3911.20-515,362-0.03%
2022/12/29311.07611.1011.08-315,227-0.02%
2022/12/282511.211011.3011.271515,2400.10%
2022/12/27211.16911.2611.13-715,080-0.05%
2022/12/231511.021311.0110.95215,2260.01%
2022/12/222611.17711.0011.161915,1200.13%
2022/12/211510.591110.6510.57414,9990.03%
2022/12/201510.63210.8310.401315,0010.09%
2022/12/1900.00311.2711.12-314,741-0.02%
2022/12/16311.107211.2411.17-6914,618-0.47%
2022/12/15711.06311.1111.04414,4770.03%
2022/12/141511.44311.3711.501214,3220.08%
2022/12/131111.401311.3811.33-214,157-0.01%
2022/12/121511.35311.5711.421214,1780.08%
2022/12/09211.62811.5011.62-614,029-0.04%
2022/12/081610.991111.0211.13513,6780.04%
2022/12/07511.49211.2711.55313,4440.02%
2022/12/062111.353011.3511.18-913,242-0.07%
2022/12/05211.075111.0811.11-4912,861-0.38%
2022/12/021110.21410.2010.10712,5790.06%
2022/12/013110.622110.7910.481012,4470.08%
2022/11/2900.00169.129.56-1612,048-0.13%
2022/11/28158.41568.418.49-4111,664-0.35%
2022/11/24109.09109.169.05011,3030.00%
2022/11/2339.0500.009.06311,2290.03%
2022/11/22159.1459.049.071010,9730.09%
2022/11/2169.1879.169.18-110,935-0.01%
2022/11/1859.91299.909.74-2410,747-0.22%
2022/11/1769.41109.359.41-410,637-0.04%
2022/11/1659.9330010.019.75-29510,473-2.82% 大賣/鉅額交易
2022/11/1529.67149.3110.00-1210,263-0.12%
2022/11/11318.3698.418.45229,6980.23%
2022/11/1047.68107.657.62-69,469-0.06%
2022/11/0998.10818.058.03-729,316-0.77%
2022/11/0818.25188.348.23-179,176-0.19%
2022/11/07308.2100.008.51309,0560.33%
2022/11/0458.1158.098.3108,7930.00%
2022/11/03107.2800.007.24108,6680.12%
2022/11/0217.20227.527.68-218,542-0.25%
2022/11/01156.97107.046.9858,3630.06%
2022/10/3116.7316.696.6908,2500.00%
2022/10/2896.8616.746.7488,1470.10%
2022/10/2757.50117.537.38-68,056-0.07%
2022/10/2667.0267.317.2408,1470.00%
2022/10/25106.79566.817.00-468,058-0.57%
2022/10/24837.82457.387.12387,9430.48%
2022/10/2158.1000.008.1357,5880.07%
2022/10/201038.0300.008.191037,5981.36% 大買/鉅額交易
2022/10/1900.00208.768.60-207,348-0.27%
2022/10/1718.3400.008.4817,3310.01%
2022/10/142508.632508.979.0007,2470.00% 大買/大賣/
2022/10/1228.3400.008.2827,0870.03%
2022/10/11258.8018.768.74246,9780.34%
2022/10/07410.0040010.099.96-3966,874-5.76% 大賣/鉅額交易
2022/10/06710.41110.4810.4866,8310.09%
2022/10/0540010.213110.4010.513696,8475.39% 大買/鉅額交易
2022/10/0319.251509.359.27-1496,865-2.17% 大賣/鉅額交易
2022/09/3069.4419.489.4856,8410.07%
2022/09/2815410.0129.829.821526,7482.25% 大買/鉅額交易
2022/09/27910.07210.0710.0776,7490.10%
2022/09/2629.951729.9710.25-1706,719-2.53% 大賣/鉅額交易
2022/09/23610.2300.0010.3466,7060.09%
2022/09/222510.4200.0010.40256,6830.37%
2022/09/212110.872010.9110.9616,6310.02%
2022/09/2000.00811.2211.27-86,650-0.12%
2022/09/197111.0600.0011.02716,7721.05%
2022/09/16611.5200.0011.5966,6470.09%
2022/09/15111.8200.0011.8316,6180.02%
2022/09/14111.8100.0011.8116,6880.01%
2022/09/13212.3800.0012.4126,6620.03%
2022/09/08111.8000.0011.8016,7430.01%
2022/09/073411.673011.7411.6846,8360.06%
2022/09/063111.9800.0011.97316,9170.45%
2022/09/057011.9200.0011.88707,0900.99%
2022/09/02112.3600.0012.2617,1650.01%
2022/08/30312.6700.0012.6437,4150.04%
2022/08/2900.007012.7812.83-707,489-0.93%
2022/08/26912.971513.0012.93-67,532-0.08%
2022/08/2500.00212.1512.20-27,425-0.03%
2022/08/24311.8500.0011.8337,4370.04%
2022/08/23212.2300.0012.1627,3740.03%
2022/08/18212.4100.0012.4227,4250.03%
2022/08/16312.65312.7212.5007,4410.00%
2022/08/12412.7900.0012.8647,4270.05%
2022/08/109012.2000.0011.91907,4171.21%
2022/08/092012.6000.0012.66207,3210.27%
2022/08/021411.9700.0012.04147,4940.19%
2022/08/0100.002012.6512.82-207,363-0.27%
2022/07/29112.9100.0012.8617,4180.01%
2022/07/251413.6200.0013.52147,3700.19%
2022/07/222014.1900.0013.95207,3310.27%
2022/07/2000.00514.2514.28-57,299-0.07%
2022/07/1800.00513.6614.11-57,349-0.07%
2022/07/1527613.8500.0013.862767,4193.72% 大買/鉅額交易
2022/07/1400.00314.2814.36-37,307-0.04%
2022/07/134514.441214.3714.36337,3070.45%
2022/07/121214.2528614.2414.40-2747,264-3.77% 大賣/鉅額交易
2022/07/1100.002715.1614.73-277,171-0.38%
2022/07/081015.8500.0015.76107,0430.14%
2022/07/0700.001015.4815.56-106,996-0.14%
2022/07/051016.2300.0015.90106,9620.14%
2022/07/046215.5200.0015.86626,9290.89%
2022/07/012115.4300.0015.30216,9040.30%
2022/06/305115.91115.8915.97506,8680.73%
2022/06/294116.091015.9715.83316,8160.45%
2022/06/281416.012216.0415.99-86,702-0.12%
2022/06/27815.965616.0516.33-486,605-0.73%
2022/06/24215.519815.4015.57-966,438-1.49%
2022/06/231514.635014.7514.92-356,371-0.55%
2022/06/221314.81114.9514.75126,4290.19%
2022/06/21214.984114.8714.98-396,408-0.61%
2022/06/20414.54314.1914.4216,4090.02%
2022/06/173014.3400.0014.41306,3620.47%
2022/06/162514.82115.0614.33246,3790.38%
2022/06/155014.75214.6114.88486,3030.76%
2022/06/1429313.86613.8013.942876,3214.54% 大買/鉅額交易
2022/06/13814.5700.0014.3286,2140.13%
2022/06/10715.19215.0715.2956,1310.08%
2022/06/095115.601215.4115.35396,0950.64%
2022/06/08214.882114.7815.02-196,037-0.31%
2022/06/071114.222114.4614.24-105,895-0.17%
2022/06/061013.8000.0013.82105,8040.17%
2022/06/01113.532113.6413.53-205,732-0.35%
2022/05/312013.09213.1213.46185,7400.31%
2022/05/30113.0000.0013.0015,6730.02%
2022/05/27112.523012.5212.49-295,608-0.52%
2022/05/252011.9400.0011.95205,4360.37%
2022/05/241012.41712.2112.1335,4120.06%
2022/05/231212.5400.0012.49125,3520.22%
2022/05/2000.003012.4812.72-305,331-0.56%
2022/05/191112.1100.0012.09115,2770.21%
2022/05/182012.4100.0012.49205,1940.39%
2022/05/13111.45111.4911.4704,9730.00%
2022/05/12111.4200.0011.2214,9130.02%
2022/05/1100.002011.7612.10-204,763-0.42%
2022/05/10110.9500.0011.4414,6980.02%
2022/05/092111.5700.0011.41214,5890.46%
2022/05/06212.2300.0012.0724,5220.04%
2022/05/0500.002013.6113.38-204,382-0.46%
2022/05/042113.2600.0013.19214,3110.49%
2022/04/28612.17112.0812.0554,0270.12%
2022/04/25611.8700.0011.8763,8710.15%
2022/04/212012.8200.0012.78203,7080.54%
2022/04/121013.7600.0014.08103,5200.28%
2022/04/1100.00113.8813.73-13,466-0.03%
2022/04/0600.002015.4715.52-203,223-0.62%
2022/03/3100.003015.1915.04-303,085-0.97%
2022/03/293014.8000.0014.85303,0170.99%
2022/03/28113.90114.6214.6602,9870.00%
2022/03/252215.0100.0014.43222,9180.75%
2022/03/24315.5300.0015.5632,8030.11%
2022/03/23415.7600.0015.8042,7310.15%
2022/03/2100.00214.6814.15-22,607-0.08%
2022/03/183113.962013.9114.07112,5010.44%
2022/03/174114.072713.9614.30142,4420.57%
2022/03/161011.001011.2111.4002,2680.00%
2022/03/152210.952011.2710.7422,1780.09%
2022/03/141112.7200.0012.64112,0410.54%
2022/03/112713.7800.0013.59271,9241.40%
2022/03/10315.3500.0015.1131,8570.16%
2022/03/091015.152814.4714.11-181,852-0.97%
2022/03/08515.4500.0015.2651,7810.28%
2022/03/07115.6000.0016.0311,7440.06%
2022/03/041217.1900.0016.95121,7040.70%
2022/02/24318.5100.0018.2831,5750.19%
2022/02/221119.713019.4819.13-191,518-1.25%
2022/02/211120.5000.0020.43111,4710.75%
2022/02/18121.2200.0021.3811,4460.07%
2022/02/171021.2800.0021.22101,4560.69%
2022/02/14220.741020.7720.74-81,439-0.56%
2022/02/1100.003021.5121.48-301,441-2.08%
2022/01/192021.2600.0020.91201,3571.47%
2022/01/175021.4400.0021.18501,3433.72%
2022/01/12221.8100.0021.9621,3190.15%
2022/01/07119.9000.0020.3111,2750.08%
2022/01/06119.651019.6619.40-91,247-0.72%
2022/01/0300.00120.8020.84-11,195-0.08%
2021/12/2900.00320.1720.15-31,175-0.26%
2021/12/2700.00320.8320.79-31,169-0.26%
2021/12/22120.8000.0020.5711,1790.08%
2021/12/20120.3200.0020.3511,2250.08%
2021/12/16121.6900.0021.5111,1950.08%
2021/12/10223.0700.0023.1921,1660.17%
2021/12/09223.5500.0023.5721,1610.17%
2021/12/08122.7400.0022.8211,1620.09%
2021/12/06821.77221.7421.7161,1380.53%
2021/11/30123.4500.0023.0511,1000.09%
2021/11/26524.75124.2224.1041,1010.36%
2021/11/25225.0000.0025.0121,0800.19%
2021/11/1600.00127.1827.22-11,161-0.09%
2021/11/1200.00126.6726.37-11,168-0.09%
2021/11/1000.00124.6724.44-11,170-0.09%
2021/11/08424.8900.0024.8741,1730.34%
2021/11/02126.0600.0025.6611,1940.08%
2021/11/01225.5400.0025.6721,1880.17%
2021/10/29126.5900.0026.5011,1950.08%
2021/10/27227.2600.0026.8221,2420.16%
2021/10/2200.00128.7228.62-11,299-0.08%
2021/10/21428.4900.0028.0541,3200.30%
2021/10/13225.7000.0025.8921,3000.15%
2021/10/12425.8300.0025.9041,2930.31%
2021/10/08324.9800.0025.1031,2740.24%
2021/10/05122.8500.0023.2511,2590.08%
2021/09/29224.4200.0024.4021,2700.16%
2021/07/28225.4800.0024.5727070.28%
2021/07/1400.001034.2134.40-10679-1.47%
2021/07/07334.7200.0034.4436590.45%
2021/07/0600.005034.7734.76-50669-7.47%
2021/06/2800.001038.1538.09-10705-1.42%
2021/06/18336.2200.0036.2238470.35%
2021/06/17235.4000.0035.5428500.24%
2021/04/2900.00239.3739.29-21,243-0.16%
2021/04/211037.2500.0037.22101,2440.80%
2021/04/14238.2000.0038.1021,2440.16%
2021/04/01238.0400.0038.2921,2580.16%
2021/03/30837.3900.0037.3781,2270.65%
2021/03/29937.2400.0036.5091,2150.74%
2021/03/25136.6400.0036.6011,1660.09%
2021/03/16340.6200.0040.6331,0320.29%
2021/03/15341.2000.0040.0531,0230.29%
2021/03/12242.6700.0042.4629980.20%
2021/03/11241.1100.0041.4029870.20%
2021/03/10739.87040.0039.7479760.71%
2021/03/09237.71837.3738.34-6952-0.63%
2021/03/082440.871539.5039.0699370.96%
2021/03/05840.51241.5141.3969180.65%
2021/03/02345.50145.2043.9028790.23%
2021/02/26143.4000.0043.2118710.11%
2021/02/25547.2800.0047.2358450.59%
2021/02/241046.7000.0046.10108421.19%
2021/02/232049.35148.9549.85198122.34%
2021/02/22152.5500.0051.4017920.13%
2021/02/1900.00150.7551.70-1776-0.13%
2021/02/18155.3500.0053.4017640.13%
2021/02/1700.004853.8655.25-48755-6.36%
2021/02/05348.4700.0048.7837490.40%
2021/01/29546.0100.0044.8757340.68%
2021/01/281046.5200.0045.80107371.36%
2021/01/27549.1900.0048.7357290.69%
2021/01/262549.6600.0049.09257253.45%
2021/01/251048.731049.3451.5007080.00%
2021/01/2100.003549.1349.20-35690-5.07%
2021/01/1500.00142.9742.73-1655-0.15%
2021/01/13142.1300.0042.0016450.15%
2021/01/123541.0900.0041.51356515.37%
2021/01/111041.773041.5642.14-20649-3.08%
2021/01/082040.773040.3940.68-10626-1.60%
2021/01/073039.941040.8339.86206243.20%
2021/01/0600.005140.1740.43-51614-8.30%
2020/12/291035.7400.0036.01105721.75%
2020/11/27139.0000.0039.1816340.16%
2020/11/1700.0010038.2937.85-100736-13.58%
2020/11/161138.1700.0038.49117371.49%
2020/11/1110937.7200.0037.1910973414.84% 大買/鉅額交易
2020/11/093040.9000.0041.27307304.11%
2020/11/04536.16536.0436.3607380.00%
2020/11/0300.003036.9537.09-30750-4.00%
2020/10/281036.5200.0036.84107591.32%
2020/10/26535.8000.0035.7557680.65%
2020/10/19536.5700.0035.9658380.60%
2020/10/151035.8400.0035.55108471.18%
2020/10/14536.13536.0635.9908560.00%
2020/10/0800.005034.0034.01-50880-5.68%
2020/09/24131.92131.4531.1801,0210.00%
2020/09/2300.00232.3732.42-21,038-0.19%
2020/09/22332.39132.5832.3321,0470.19%
2020/09/2100.00133.2632.70-11,062-0.09%
2020/09/18233.02133.1833.4211,0850.09%
2020/09/171533.0500.0033.05151,0891.38%
2020/09/1600.001533.9233.82-151,117-1.34%
2020/09/1500.00133.2033.58-11,119-0.09%
2020/09/11131.99131.9632.2701,1300.00%
2020/09/10132.3800.0032.6011,1480.09%
2020/08/2500.00034.0734.2001,0450.00%
2020/08/2000.00132.2031.99-11,069-0.09%
2020/08/1900.00133.2332.99-11,069-0.09%
2020/08/18232.99133.0032.9911,0810.09%
2020/08/17232.35132.5932.5811,0930.10%
2020/08/1300.00131.8332.12-11,094-0.09%
2020/08/12530.78430.8530.8611,0780.09%
2020/07/31131.70131.6431.5901,0410.00%
2020/07/16132.03231.8330.91-1962-0.10%
2020/07/152232.81232.2132.59209592.08%
2020/07/133034.1100.0034.70309443.18%
2020/07/1000.003034.6333.97-30936-3.20%
2020/07/081032.0800.0032.80108591.16%
2020/07/072332.63332.4132.06208352.39%
2020/07/063030.343030.9331.0708250.00%
2020/07/0200.003027.9528.00-30786-3.81%
2020/07/011026.8300.0027.06107661.30%
2020/06/301026.7000.0026.66107571.32%
2020/06/24527.68128.0027.9047080.56%
2020/06/23527.0200.0027.1556960.72%
2020/06/1800.00126.2526.15-1642-0.16%
2020/06/16224.51225.0325.8006030.00%
2020/05/2600.00322.1722.83-3478-0.63%
2020/05/25321.8200.0021.7934720.64%
2020/05/11123.7100.0023.5013860.26%
2020/05/04222.1100.0021.2123640.55%
2020/04/2800.00222.9322.90-2345-0.58%
2020/04/1000.00221.6521.50-2382-0.52%
2020/04/0900.00121.6021.54-1384-0.26%
2020/04/08121.3800.0021.5213820.26%
2020/03/2300.00117.6017.60-1395-0.25%
2020/03/20617.58517.8418.0514010.25%
2020/03/19217.9100.0016.6824050.49%
2020/02/2100.00127.5727.72-1410-0.24%
2020/01/17229.9100.0029.7623700.54%
2020/01/0600.00428.5028.42-4342-1.17%
2020/01/0200.00128.3528.18-1346-0.29%
2019/12/1800.00126.7826.90-1360-0.28%
2019/12/1300.00125.7225.70-1349-0.29%
2019/12/1200.00325.1525.05-3345-0.87%
2019/11/0800.00125.1425.05-1392-0.25%
2019/11/07224.6400.0024.5423880.51%
2019/11/06124.7000.0024.6813890.26%
2019/10/1600.00322.8222.85-3385-0.78%
2019/10/03321.2200.0021.5633790.79%
2019/07/1800.00124.7224.66-1428-0.23%
2019/07/08124.7500.0024.7814440.23%
2019/07/03125.6900.0025.7114520.22%
2019/07/01125.8500.0025.8514590.22%
2019/06/2400.00124.3824.66-1483-0.21%
2019/06/14122.4500.0022.4614820.21%
2019/05/09225.6200.0025.5324660.43%
2019/05/07327.2400.0026.8734720.63%
2019/04/11229.4200.0029.5425360.37%
2019/04/0300.00128.6428.95-1553-0.18%
2019/03/25127.0500.0026.4015470.18%
2019/03/1900.00228.1428.12-2576-0.35%
2019/02/26227.3800.0027.1726760.30%
2019/01/1700.00122.7722.68-11,010-0.10%
2019/01/1100.00121.9221.93-11,048-0.10%
2019/01/0800.00120.4920.48-11,068-0.09%
2018/12/1800.00121.9021.17-11,234-0.08%
2018/12/17222.08122.2022.1611,2530.08%
2018/12/13122.99123.1123.0301,2940.00%
2018/12/06122.4000.0022.4111,3650.07%
2018/12/05123.8500.0023.9011,3520.07%
2018/11/30122.9500.0023.3511,3740.07%
2018/11/2800.00122.5023.05-11,411-0.07%
2018/11/2700.00122.5022.41-11,436-0.07%
2018/11/23221.6500.0021.6521,5050.13%
2018/11/1600.00222.2722.53-21,802-0.11%
2018/11/12321.60121.7521.7022,0140.10%
2018/11/09222.34321.9521.95-12,148-0.05%
2018/11/08123.31323.5523.31-22,209-0.09%
2018/11/07323.29123.5023.1822,2260.09%
2018/11/05322.75322.4122.5602,3040.00%
2018/11/02323.09223.1923.4512,6480.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音