中信中國50正2 (00753L)-富邦-台中券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.93
漲跌
▲0.06
漲幅
+0.68%
成交量
37,764張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	117	8.99	15	9.02	8.93	102	29,187	0.35%	大買/鉅額交易
2024/05/13	17	8.69	5	8.81	8.87	12	29,282	0.04%
2024/05/10	63	8.57	201	8.60	8.72	-138	29,301	-0.47%	大賣/鉅額交易
2024/05/09	62	8.42	38	8.38	8.43	24	29,521	0.08%
2024/05/08	25	8.31	25	8.43	8.26	0	29,996	0.00%
2024/05/07	39	8.39	7	8.50	8.37	32	30,420	0.11%
2024/05/06	5	8.46	10	8.45	8.38	-5	30,573	-0.02%
2024/05/03	47	8.37	7	8.35	8.32	40	30,770	0.13%
2024/05/02	15	8.01	207	8.00	8.08	-192	31,282	-0.61%	大賣/鉅額交易
2024/04/30	52	7.80	0	0.00	7.72	52	31,314	0.17%
2024/04/29	85	7.76	83	7.77	7.81	2	31,448	0.01%
2024/04/26	8	7.60	1	7.58	7.74	7	31,659	0.02%
2024/04/25	4	7.39	20	7.45	7.31	-16	31,414	-0.05%
2024/04/24	35	7.17	6	7.23	7.28	29	31,203	0.09%
2024/04/23	61	6.91	6	6.95	7.00	55	31,345	0.18%
2024/04/22	1	6.81	7	6.75	6.81	-6	31,466	-0.02%
2024/04/19	1.2	6.56	0	0.00	6.56	1.2	31,447	0.00%
2024/04/17	3	6.61	0	0.00	6.57	3	31,191	0.01%
2024/04/16	19	6.73	10	6.63	6.65	9	31,139	0.03%
2024/04/15	0	0.00	122	6.80	6.85	-122	30,828	-0.40%	大賣/鉅額交易
2024/04/12	6	7.02	0	0.00	7.03	6	31,113	0.02%
2024/04/10	20	7.01	20	7.07	7.17	0	30,977	0.00%
2024/04/09	22	6.93	0	0.00	6.93	22	30,555	0.07%
2024/04/08	0	0.00	25	6.90	6.90	-25	30,589	-0.08%
2024/04/03	0	0.00	3	6.97	6.92	-3	30,568	-0.01%
2024/04/02	100	7.02	9.2	7.03	7.03	90.8	30,738	0.30%
2024/04/01	2	6.91	0	0.00	6.97	2	30,653	0.01%
2024/03/29	25	6.83	26	6.81	6.78	-1	30,503	0.00%
2024/03/28	1	6.72	23	6.86	6.84	-22	30,499	-0.07%
2024/03/27	5	6.69	2	6.78	6.70	3	30,815	0.01%
2024/03/26	0	0.00	2	6.79	6.71	-2	30,788	-0.01%
2024/03/25	64	6.76	10	6.73	6.73	54	30,626	0.18%
2024/03/22	19	6.78	1	6.67	6.74	18	30,542	0.06%
2024/03/21	0	0.00	36.2	7.06	7.08	-36.2	29,901	-0.12%
2024/03/20	29	6.83	13	6.90	6.87	16	29,899	0.05%
2024/03/19	12	6.92	0	0.00	6.90	12	29,735	0.04%
2024/03/15	21	6.82	3	6.81	6.77	18	29,333	0.06%
2024/03/14	2	7.09	13	7.04	7.04	-11	29,297	-0.04%
2024/03/13	2	7.11	19	7.07	7.11	-17	28,961	-0.06%
2024/03/12	73	6.84	9	6.91	6.98	64	28,704	0.22%
2024/03/11	1	6.52	1	6.62	6.67	0	28,400	0.00%
2024/03/07	3	6.55	0	0.00	6.47	3	28,589	0.01%
2024/03/06	0	0.00	24	6.65	6.62	-24	28,354	-0.08%
2024/03/05	19	6.46	0	0.00	6.40	19	28,085	0.07%
2024/03/04	9	6.80	20	6.71	6.67	-11	27,592	-0.04%
2024/03/01	0	0.00	13	6.73	6.69	-13	27,414	-0.05%
2024/02/29	15	6.72	0	0.00	6.69	15	27,016	0.06%
2024/02/27	0	0.00	19	6.76	6.78	-19	26,782	-0.07%
2024/02/26	20	6.87	107	6.81	6.80	-87	26,526	-0.33%	大賣/
2024/02/23	46	6.87	246	6.85	6.84	-200	26,340	-0.76%	大賣/鉅額交易
2024/02/22	50	6.70	19	6.69	6.77	31	26,052	0.12%
2024/02/21	87.1	6.81	5	6.83	6.86	82.1	25,757	0.32%
2024/02/20	16	6.38	10	6.28	6.30	6	25,213	0.02%
2024/02/19	30	6.50	16	6.36	6.33	14	25,283	0.06%
2024/02/16	54	6.39	110	6.28	6.52	-56	25,049	-0.22%	大賣/
2024/02/15	31.2	6.14	26	6.15	6.18	5.2	24,660	0.02%
2024/02/05	6	5.66	21	5.80	5.83	-15	24,142	-0.06%
2024/02/02	20.2	5.88	1	5.98	5.81	19.2	23,675	0.08%
2024/02/01	3	5.92	0	0.00	5.92	3	23,375	0.01%
2024/01/31	43.2	5.79	127	5.86	5.73	-83.8	22,754	-0.37%	大賣/
2024/01/30	112	6.04	500	6.02	5.96	-388	22,150	-1.75%	大買/大賣/鉅額交易
2024/01/29	22	6.40	13	6.39	6.30	9	21,942	0.04%
2024/01/26	22	6.35	10	6.42	6.36	12	21,611	0.06%
2024/01/25	30	6.36	44	6.32	6.49	-14	21,239	-0.07%
2024/01/24	49	6.06	5	6.08	5.88	44	20,332	0.22%
2024/01/23	21	5.67	76.2	5.67	5.86	-55.2	19,959	-0.28%
2024/01/22	99.2	5.67	10.2	5.72	5.55	89	19,651	0.45%
2024/01/19	9	5.96	24	5.94	5.88	-15	19,105	-0.08%
2024/01/18	40.2	5.95	6	5.91	5.90	34.2	19,007	0.18%
2024/01/17	32.4	6.01	0	0.00	5.95	32.4	18,980	0.17%
2024/01/16	14.2	6.38	0	0.00	6.33	14.2	18,283	0.08%
2024/01/15	5	6.58	0	0.00	6.56	5	17,910	0.03%
2024/01/12	0	0.00	1	6.69	6.68	-1	17,753	-0.01%
2024/01/11	10	6.57	3	6.67	6.74	7	17,990	0.04%
2024/01/10	0.2	6.52	0	0.00	6.50	0.2	17,858	0.00%
2024/01/09	20	6.66	1	6.68	6.56	19	17,827	0.11%
2024/01/08	240.3	6.65	0	0.00	6.57	240.3	17,808	1.35%	大買/鉅額交易
2024/01/05	2	6.96	1	7.00	6.96	1	17,239	0.01%
2024/01/04	26	7.02	1	7.14	6.99	25	17,292	0.14%
2024/01/03	5	7.00	1	7.02	7.01	4	17,471	0.02%
2024/01/02	27	7.11	76	7.25	7.11	-49	17,567	-0.28%
2023/12/29	31	7.24	0.5	7.20	7.18	30.5	17,488	0.17%
2023/12/28	55.5	7.06	7	7.00	7.18	48.5	17,488	0.28%
2023/12/27	0.2	6.87	0	0.00	6.88	0.2	17,661	0.00%
2023/12/25	290	6.85	0	0.00	6.84	290	17,770	1.63%	大買/鉅額交易
2023/12/22	97.2	6.90	18	7.04	6.80	79.2	17,801	0.44%
2023/12/21	1	6.97	50	6.99	7.13	-49	17,318	-0.28%
2023/12/20	52	7.24	320	7.20	7.20	-268	17,274	-1.55%	大賣/鉅額交易
2023/12/19	3	7.08	50	7.03	7.12	-47	17,397	-0.27%
2023/12/18	8	7.19	0	0.00	7.18	8	17,639	0.05%
2023/12/15	50	7.45	5	7.45	7.29	45	17,746	0.25%
2023/12/14	5	7.04	100	7.10	7.05	-95	17,526	-0.54%
2023/12/13	1.2	7.03	5	7.01	7.01	-3.8	17,604	-0.02%
2023/12/12	105	7.11	2	7.10	7.11	103	17,748	0.58%	大買/鉅額交易
2023/12/11	59.3	6.90	5	6.78	6.78	54.3	17,692	0.31%
2023/12/08	264.2	7.04	0	0.00	7.10	264.2	17,408	1.52%	大買/鉅額交易
2023/12/07	1	7.18	100	7.04	7.10	-99	17,250	-0.57%
2023/12/06	100	7.19	0	0.00	7.32	100	17,201	0.58%
2023/12/05	61.2	7.27	115	7.21	7.17	-53.8	17,089	-0.31%	大賣/
2023/12/04	0	0.00	78	7.52	7.46	-78	16,925	-0.46%
2023/11/30	1	7.64	0	0.00	7.70	1	16,955	0.01%
2023/11/29	4	7.75	0	0.00	7.66	4	17,180	0.02%
2023/11/28	4	7.94	0	0.00	7.89	4	16,951	0.02%
2023/11/24	3	8.12	3	8.27	8.12	0	17,098	0.00%
2023/11/22	34	8.14	0	0.00	8.14	34	17,609	0.19%
2023/11/21	52	8.34	6	8.39	8.33	46	17,707	0.26%
2023/11/17	68	7.96	9	8.03	7.89	59	17,803	0.33%
2023/11/16	11	8.33	10	8.62	8.24	1	17,822	0.01%
2023/11/15	55	8.23	5	8.28	8.26	50	17,986	0.28%
2023/11/13	0.2	7.78	0	0.00	7.82	0.2	18,443	0.00%
2023/11/10	1	7.86	0	0.00	7.81	1	18,593	0.01%
2023/11/09	4	8.16	0	0.00	8.07	4	18,568	0.02%
2023/11/07	31	8.17	30	8.18	8.17	1	19,084	0.01%
2023/11/06	4	8.37	12	8.35	8.34	-8	19,167	-0.04%
2023/11/03	4	7.89	8	7.81	7.89	-4	18,881	-0.02%
2023/10/31	48	7.67	0	0.00	7.65	48	19,102	0.25%
2023/10/30	1	7.77	1	7.88	7.86	0	19,356	0.00%
2023/10/26	81	7.54	0	0.00	7.47	81	19,956	0.41%
2023/10/25	2	7.72	0	0.00	7.71	2	20,121	0.01%
2023/10/24	6.2	7.33	25	7.42	7.41	-18.8	20,095	-0.09%
2023/10/23	1.2	7.40	0	0.00	7.39	1.2	20,080	0.01%
2023/10/20	1.4	7.61	0	0.00	7.58	1.4	20,264	0.01%
2023/10/19	47.3	7.81	0	0.00	7.74	47.3	20,181	0.23%
2023/10/18	0.2	8.14	0	0.00	8.08	0.2	19,891	0.00%
2023/10/17	12	8.18	10	8.23	8.15	2	19,959	0.01%
2023/10/16	6.2	8.24	0	0.00	8.19	6.2	20,082	0.03%
2023/10/13	5	8.39	0	0.00	8.36	5	20,058	0.02%
2023/10/12	1	8.72	8	8.75	8.74	-7	19,931	-0.04%
2023/10/11	0	0.00	6.3	8.50	8.48	-6.3	19,888	-0.03%
2023/10/06	0	0.00	1	8.11	8.10	-1	19,849	-0.01%
2023/10/05	0	0.00	2	7.97	7.94	-2	19,729	-0.01%
2023/10/04	8	7.86	0	0.00	7.85	8	19,857	0.04%
2023/10/03	7.6	8.08	10	8.01	7.96	-2.4	19,829	-0.01%
2023/10/02	0	0.00	5	8.43	8.44	-5	19,645	-0.03%
2023/09/28	4.4	8.24	0	0.00	8.17	4.4	19,885	0.02%
2023/09/27	0	0.00	2	8.33	8.31	-2	19,669	-0.01%
2023/09/26	0	8.32	0	0.00	8.30	0	19,688	0.00%
2023/09/25	4	8.49	10.3	8.50	8.49	-6.3	19,648	-0.03%
2023/09/22	1	8.40	5	8.52	8.49	-4	19,602	-0.02%
2023/09/21	51.4	8.33	10	8.29	8.26	41.4	19,527	0.21%
2023/09/20	33.3	8.59	0	0.00	8.53	33.3	19,268	0.17%
2023/09/19	26	8.64	0	0.00	8.65	26	19,170	0.14%
2023/09/18	70	8.72	0	0.00	8.73	70	19,168	0.37%
2023/09/15	16	8.84	154	8.90	8.97	-138	19,252	-0.72%	大賣/鉅額交易
2023/09/14	62	8.72	1	8.86	8.77	61	19,109	0.32%
2023/09/13	78	8.79	6	8.98	8.76	72	19,146	0.38%
2023/09/12	5	8.88	85	8.91	8.91	-80	19,304	-0.41%
2023/09/11	11	8.66	8	8.86	8.94	3	19,292	0.02%
2023/09/08	65	8.73	0	0.00	8.72	65	19,139	0.34%
2023/09/07	57	9.07	0	0.00	8.96	57	19,120	0.30%
2023/09/06	2	9.16	0	0.00	9.14	2	18,994	0.01%
2023/09/05	9	9.40	5	9.31	9.35	4	18,816	0.02%
2023/09/04	22	9.38	41	9.51	9.56	-19	18,746	-0.10%
2023/09/01	5	9.12	12	9.08	9.11	-7	18,511	-0.04%
2023/08/31	14	9.02	1	9.24	8.98	13	18,659	0.07%
2023/08/30	6	9.17	3	9.35	9.11	3	18,690	0.02%
2023/08/29	109	9.14	104	9.15	9.16	5	18,693	0.03%	大買/大賣/
2023/08/28	12	9.08	185	9.15	8.82	-173	18,764	-0.92%	大賣/鉅額交易
2023/08/25	35	8.67	12	8.68	8.61	23	18,795	0.12%
2023/08/24	23	8.61	17	8.69	8.90	6	18,808	0.03%
2023/08/23	60	8.50	7	8.53	8.53	53	18,606	0.28%
2023/08/22	32.2	8.41	0	0.00	8.34	32.2	18,578	0.17%
2023/08/21	49.4	8.44	7	8.54	8.42	42.4	18,824	0.23%
2023/08/18	20.6	8.80	0	0.00	8.78	20.6	18,621	0.11%
2023/08/17	43.2	8.76	63	8.86	8.93	-19.8	18,423	-0.11%
2023/08/16	31.3	9.06	20	9.10	9.07	11.3	18,086	0.06%
2023/08/15	6.5	9.29	6	9.39	9.25	0.5	18,377	0.00%
2023/08/14	10	9.29	5	9.35	9.24	5	18,358	0.03%
2023/08/11	25	9.89	15	9.89	9.88	10	17,913	0.06%
2023/08/10	3	9.91	67	9.94	9.91	-64	17,861	-0.36%
2023/08/09	57	9.93	43	10.03	10.01	14	17,835	0.08%
2023/08/08	226	10.16	0	0.00	10.09	226	17,774	1.27%	大買/鉅額交易
2023/08/07	14	10.35	1	10.38	10.39	13	17,599	0.07%
2023/08/04	81	10.75	12	10.65	10.65	69	17,720	0.39%
2023/08/02	13	10.64	45	10.51	10.38	-32	17,512	-0.18%
2023/08/01	46	11.13	116	11.00	10.89	-70	17,229	-0.41%	大賣/
2023/07/31	18	11.15	247	11.15	11.10	-229	16,962	-1.35%	大賣/鉅額交易
2023/07/28	72	10.23	103	10.39	10.58	-31	16,549	-0.19%	大賣/
2023/07/27	20	10.23	42	10.25	10.26	-22	16,545	-0.13%
2023/07/26	34	9.95	19	9.95	9.82	15	16,508	0.09%
2023/07/25	11	9.82	0	0.00	9.87	11	16,512	0.07%
2023/07/24	3	9.11	0	0.00	9.22	3	16,337	0.02%
2023/07/20	2	9.60	0	0.00	9.48	2	16,654	0.01%
2023/07/19	10	9.21	6	9.27	9.22	4	16,673	0.02%
2023/07/17	6	9.69	131	9.69	9.63	-125	16,586	-0.75%	大賣/鉅額交易
2023/07/14	10	10.01	120	9.94	9.91	-110	16,602	-0.66%	大賣/鉅額交易
2023/07/13	0	0.00	177	9.85	9.89	-177	16,489	-1.07%	大賣/鉅額交易
2023/07/12	19	9.48	68	9.44	9.45	-49	16,324	-0.30%
2023/07/11	0	0.00	5	9.20	9.26	-5	16,282	-0.03%
2023/07/10	6	9.01	71	9.24	8.97	-65	16,440	-0.40%
2023/07/07	7	8.82	0	0.00	9.01	7	16,421	0.04%
2023/07/06	51	9.00	1	8.98	9.02	50	16,239	0.31%
2023/07/05	12	9.37	0	0.00	9.39	12	15,913	0.08%
2023/07/04	17	9.57	76	9.61	9.57	-59	15,878	-0.37%
2023/07/03	0	0.00	145	9.41	9.47	-145	16,033	-0.90%	大賣/鉅額交易
2023/06/30	0	0.00	160	9.13	9.18	-160	16,196	-0.99%	大賣/鉅額交易
2023/06/29	11	9.09	0	0.00	9.07	11	16,291	0.07%
2023/06/28	63	9.24	0	0.00	9.22	63	16,516	0.38%
2023/06/26	5	9.00	5	9.09	9.05	0	16,765	0.00%
2023/06/21	108	9.48	5	9.61	9.38	103	16,776	0.61%	大買/鉅額交易
2023/06/20	5	9.92	6	10.11	9.88	-1	16,641	-0.01%
2023/06/19	15	10.10	25	9.98	9.99	-10	16,763	-0.06%
2023/06/16	1	10.29	145	10.28	10.35	-144	16,794	-0.86%	大賣/鉅額交易
2023/06/15	4	9.89	5	9.80	9.90	-1	16,782	-0.01%
2023/06/14	0	0.00	10	9.70	9.69	-10	16,805	-0.06%
2023/06/13	5	9.47	35	9.55	9.58	-30	16,862	-0.18%
2023/06/09	0	0.00	5	9.47	9.43	-5	17,045	-0.03%
2023/06/08	4	9.17	8	9.22	9.26	-4	17,264	-0.02%
2023/06/07	6	9.34	0	0.00	9.37	6	17,638	0.03%
2023/06/06	0	0.00	16	9.31	9.29	-16	17,682	-0.09%
2023/06/05	8	9.16	1	9.22	9.05	7	18,003	0.04%
2023/06/02	7	8.86	25	8.91	9.04	-18	17,999	-0.10%
2023/06/01	52	8.63	0	0.00	8.68	52	17,883	0.29%
2023/05/31	11	8.55	60	8.53	8.28	-49	17,783	-0.28%
2023/05/30	11	8.72	0	0.00	8.55	11	17,394	0.06%
2023/05/29	23	8.90	15	9.03	8.81	8	17,443	0.05%
2023/05/26	40	8.78	25	8.79	8.81	15	17,717	0.08%
2023/05/25	54	8.98	30	9.13	8.86	24	17,688	0.14%
2023/05/24	84	9.49	50	9.48	9.44	34	17,451	0.19%
2023/05/23	9	9.89	2	9.97	9.83	7	17,249	0.04%
2023/05/22	14	9.74	16	9.81	9.92	-2	17,319	-0.01%
2023/05/19	135	9.77	51	9.71	9.71	84	17,250	0.49%	大買/
2023/05/18	34	10.04	7	10.09	10.05	27	16,848	0.16%
2023/05/17	3	10.13	3	10.24	10.08	0	16,862	0.00%
2023/05/16	37	10.24	4	10.36	10.24	33	16,887	0.20%
2023/05/15	19	9.85	10	9.98	10.10	9	16,800	0.05%
2023/05/12	35	9.97	53	10.17	9.95	-18	16,756	-0.11%
2023/05/11	4	9.98	2	10.07	9.92	2	16,660	0.01%
2023/05/10	56	9.98	1	10.02	9.99	55	16,664	0.33%
2023/05/09	1	10.38	70	10.37	10.37	-69	16,462	-0.42%
2023/05/08	3	10.39	251	10.46	10.38	-248	16,702	-1.48%	大賣/鉅額交易
2023/05/05	4	10.26	16	10.33	10.28	-12	16,902	-0.07%
2023/05/04	2	10.13	10	9.97	10.12	-8	16,930	-0.05%
2023/05/03	88	9.89	4	9.97	9.85	84	16,916	0.50%
2023/05/02	46	10.18	16	10.40	10.24	30	16,769	0.18%
2023/04/28	8	10.25	15	10.29	10.25	-7	16,814	-0.04%
2023/04/27	45	10.03	0	0.00	10.04	45	16,773	0.27%
2023/04/26	6	10.00	5	10.05	10.15	1	16,843	0.01%
2023/04/25	250	10.06	0	0.00	9.90	250	16,783	1.49%	大買/鉅額交易
2023/04/24	64	10.48	3	10.63	10.39	61	16,685	0.37%
2023/04/21	206	10.89	10	10.81	10.71	196	16,709	1.17%	大買/鉅額交易
2023/04/20	21	11.01	1	11.07	10.98	20	16,651	0.12%
2023/04/19	9	11.18	3	11.18	11.15	6	16,711	0.04%
2023/04/18	5	11.34	16	11.33	11.29	-11	16,866	-0.07%
2023/04/17	42	11.11	35	11.16	11.20	7	17,014	0.04%
2023/04/14	33	11.08	3	11.08	11.05	30	17,247	0.17%
2023/04/13	128	10.69	17	10.93	10.89	111	17,451	0.64%	大買/鉅額交易
2023/04/12	10	11.09	0	0.00	11.08	10	17,176	0.06%
2023/04/11	5	11.30	5	11.43	11.21	0	17,108	0.00%
2023/04/10	2	11.31	0	0.00	11.34	2	17,113	0.01%
2023/04/07	8	11.28	10	11.35	11.27	-2	17,198	-0.01%
2023/04/06	81	11.04	10	11.16	11.07	71	17,141	0.41%
2023/03/31	0	0.00	9	11.56	11.50	-9	16,995	-0.05%
2023/03/30	35	11.24	3	11.35	11.16	32	16,832	0.19%
2023/03/29	35	11.41	74	11.27	11.21	-39	16,716	-0.23%
2023/03/28	70	10.67	4	10.81	10.76	66	16,696	0.40%
2023/03/27	62	10.73	0	0.00	10.81	62	16,783	0.37%
2023/03/24	12	11.11	17	11.18	11.14	-5	16,698	-0.03%
2023/03/23	18	10.60	6	10.69	10.83	12	16,712	0.07%
2023/03/22	4	10.61	29	10.60	10.52	-25	16,696	-0.15%
2023/03/21	5	10.20	0	0.00	10.19	5	16,645	0.03%
2023/03/20	48	10.18	0	0.00	10.08	48	16,652	0.29%
2023/03/17	5	10.48	23	10.41	10.55	-18	16,643	-0.11%
2023/03/16	11	10.22	0	0.00	10.23	11	16,821	0.07%
2023/03/15	2	10.46	13	10.62	10.43	-11	16,884	-0.07%
2023/03/14	38	10.30	0	0.00	10.21	38	17,097	0.22%
2023/03/13	0	0.00	16	10.61	10.61	-16	17,120	-0.09%
2023/03/10	60	10.24	2	10.33	10.16	58	16,965	0.34%
2023/03/09	24	10.98	10	10.91	10.94	14	16,740	0.08%
2023/03/08	98	11.06	11	11.10	10.94	87	16,781	0.52%
2023/03/07	30	11.85	11	12.03	11.82	19	16,647	0.11%
2023/03/06	19	11.72	16	11.79	11.76	3	16,702	0.02%
2023/03/03	8	11.77	11	11.94	11.80	-3	16,683	-0.02%
2023/03/02	1	11.56	1	11.65	11.62	0	16,615	0.00%
2023/03/01	17	11.10	24	11.40	11.58	-7	16,742	-0.04%
2023/02/24	45	11.30	10	11.44	11.22	35	16,628	0.21%
2023/02/23	16	11.71	4	11.93	11.74	12	16,425	0.07%
2023/02/22	23	11.73	0	0.00	11.76	23	16,463	0.14%
2023/02/21	55	12.17	0	0.00	12.08	55	16,283	0.34%
2023/02/20	2	12.19	0	0.00	12.33	2	16,326	0.01%
2023/02/17	9	12.35	0	0.00	12.35	9	16,408	0.05%
2023/02/16	10	12.48	29	12.72	12.89	-19	16,575	-0.11%
2023/02/15	22	12.33	34	12.31	12.31	-12	16,699	-0.07%
2023/02/14	6	12.80	35	12.92	12.63	-29	16,711	-0.17%
2023/02/13	40	12.41	5	12.70	12.72	35	16,792	0.21%
2023/02/10	24	12.63	4	13.00	12.61	20	16,828	0.12%
2023/02/09	23	12.64	22	12.99	13.00	1	16,957	0.01%
2023/02/08	57	12.95	2	13.08	12.82	55	17,116	0.32%
2023/02/07	0	0.00	55	13.03	13.00	-55	17,092	-0.32%
2023/02/06	94	12.76	0	0.00	12.57	94	17,137	0.55%
2023/02/03	162	13.54	5	13.28	13.28	157	16,948	0.93%	大買/鉅額交易
2023/02/02	23	14.17	111	14.18	14.06	-88	16,732	-0.53%	大賣/
2023/02/01	4	13.74	3	13.71	13.76	1	16,681	0.01%
2023/01/31	112	14.00	87	13.83	13.54	25	16,625	0.15%	大買/
2023/01/30	27	14.13	14	14.66	14.12	13	16,510	0.08%
2023/01/17	85	13.70	3	13.64	13.48	82	16,521	0.50%
2023/01/16	7	13.87	20	13.89	13.85	-13	16,731	-0.08%
2023/01/13	3	13.42	73	13.45	13.42	-70	16,512	-0.42%
2023/01/12	72	13.21	13	13.30	13.24	59	16,663	0.35%
2023/01/11	24	13.62	6	13.62	13.76	18	16,385	0.11%
2023/01/10	16	13.28	2	13.32	13.28	14	16,204	0.09%
2023/01/09	53	13.30	3	13.22	13.25	50	16,174	0.31%
2023/01/06	4	12.84	52	12.87	12.76	-48	16,071	-0.30%
2023/01/05	12	12.70	5	12.84	12.65	7	15,891	0.04%
2023/01/04	82	11.97	222	12.02	12.01	-140	15,767	-0.89%	大賣/鉅額交易
2023/01/03	24	11.00	8	11.12	11.36	16	15,610	0.10%
2022/12/30	3	11.31	8	11.39	11.20	-5	15,362	-0.03%
2022/12/29	3	11.07	6	11.10	11.08	-3	15,227	-0.02%
2022/12/28	25	11.21	10	11.30	11.27	15	15,240	0.10%
2022/12/27	2	11.16	9	11.26	11.13	-7	15,080	-0.05%
2022/12/23	15	11.02	13	11.01	10.95	2	15,226	0.01%
2022/12/22	26	11.17	7	11.00	11.16	19	15,120	0.13%
2022/12/21	15	10.59	11	10.65	10.57	4	14,999	0.03%
2022/12/20	15	10.63	2	10.83	10.40	13	15,001	0.09%
2022/12/19	0	0.00	3	11.27	11.12	-3	14,741	-0.02%
2022/12/16	3	11.10	72	11.24	11.17	-69	14,618	-0.47%
2022/12/15	7	11.06	3	11.11	11.04	4	14,477	0.03%
2022/12/14	15	11.44	3	11.37	11.50	12	14,322	0.08%
2022/12/13	11	11.40	13	11.38	11.33	-2	14,157	-0.01%
2022/12/12	15	11.35	3	11.57	11.42	12	14,178	0.08%
2022/12/09	2	11.62	8	11.50	11.62	-6	14,029	-0.04%
2022/12/08	16	10.99	11	11.02	11.13	5	13,678	0.04%
2022/12/07	5	11.49	2	11.27	11.55	3	13,444	0.02%
2022/12/06	21	11.35	30	11.35	11.18	-9	13,242	-0.07%
2022/12/05	2	11.07	51	11.08	11.11	-49	12,861	-0.38%
2022/12/02	11	10.21	4	10.20	10.10	7	12,579	0.06%
2022/12/01	31	10.62	21	10.79	10.48	10	12,447	0.08%
2022/11/29	0	0.00	16	9.12	9.56	-16	12,048	-0.13%
2022/11/28	15	8.41	56	8.41	8.49	-41	11,664	-0.35%
2022/11/24	10	9.09	10	9.16	9.05	0	11,303	0.00%
2022/11/23	3	9.05	0	0.00	9.06	3	11,229	0.03%
2022/11/22	15	9.14	5	9.04	9.07	10	10,973	0.09%
2022/11/21	6	9.18	7	9.16	9.18	-1	10,935	-0.01%
2022/11/18	5	9.91	29	9.90	9.74	-24	10,747	-0.22%
2022/11/17	6	9.41	10	9.35	9.41	-4	10,637	-0.04%
2022/11/16	5	9.93	300	10.01	9.75	-295	10,473	-2.82%	大賣/鉅額交易
2022/11/15	2	9.67	14	9.31	10.00	-12	10,263	-0.12%
2022/11/11	31	8.36	9	8.41	8.45	22	9,698	0.23%
2022/11/10	4	7.68	10	7.65	7.62	-6	9,469	-0.06%
2022/11/09	9	8.10	81	8.05	8.03	-72	9,316	-0.77%
2022/11/08	1	8.25	18	8.34	8.23	-17	9,176	-0.19%
2022/11/07	30	8.21	0	0.00	8.51	30	9,056	0.33%
2022/11/04	5	8.11	5	8.09	8.31	0	8,793	0.00%
2022/11/03	10	7.28	0	0.00	7.24	10	8,668	0.12%
2022/11/02	1	7.20	22	7.52	7.68	-21	8,542	-0.25%
2022/11/01	15	6.97	10	7.04	6.98	5	8,363	0.06%
2022/10/31	1	6.73	1	6.69	6.69	0	8,250	0.00%
2022/10/28	9	6.86	1	6.74	6.74	8	8,147	0.10%
2022/10/27	5	7.50	11	7.53	7.38	-6	8,056	-0.07%
2022/10/26	6	7.02	6	7.31	7.24	0	8,147	0.00%
2022/10/25	10	6.79	56	6.81	7.00	-46	8,058	-0.57%
2022/10/24	83	7.82	45	7.38	7.12	38	7,943	0.48%
2022/10/21	5	8.10	0	0.00	8.13	5	7,588	0.07%
2022/10/20	103	8.03	0	0.00	8.19	103	7,598	1.36%	大買/鉅額交易
2022/10/19	0	0.00	20	8.76	8.60	-20	7,348	-0.27%
2022/10/17	1	8.34	0	0.00	8.48	1	7,331	0.01%
2022/10/14	250	8.63	250	8.97	9.00	0	7,247	0.00%	大買/大賣/
2022/10/12	2	8.34	0	0.00	8.28	2	7,087	0.03%
2022/10/11	25	8.80	1	8.76	8.74	24	6,978	0.34%
2022/10/07	4	10.00	400	10.09	9.96	-396	6,874	-5.76%	大賣/鉅額交易
2022/10/06	7	10.41	1	10.48	10.48	6	6,831	0.09%
2022/10/05	400	10.21	31	10.40	10.51	369	6,847	5.39%	大買/鉅額交易
2022/10/03	1	9.25	150	9.35	9.27	-149	6,865	-2.17%	大賣/鉅額交易
2022/09/30	6	9.44	1	9.48	9.48	5	6,841	0.07%
2022/09/28	154	10.01	2	9.82	9.82	152	6,748	2.25%	大買/鉅額交易
2022/09/27	9	10.07	2	10.07	10.07	7	6,749	0.10%
2022/09/26	2	9.95	172	9.97	10.25	-170	6,719	-2.53%	大賣/鉅額交易
2022/09/23	6	10.23	0	0.00	10.34	6	6,706	0.09%
2022/09/22	25	10.42	0	0.00	10.40	25	6,683	0.37%
2022/09/21	21	10.87	20	10.91	10.96	1	6,631	0.02%
2022/09/20	0	0.00	8	11.22	11.27	-8	6,650	-0.12%
2022/09/19	71	11.06	0	0.00	11.02	71	6,772	1.05%
2022/09/16	6	11.52	0	0.00	11.59	6	6,647	0.09%
2022/09/15	1	11.82	0	0.00	11.83	1	6,618	0.02%
2022/09/14	1	11.81	0	0.00	11.81	1	6,688	0.01%
2022/09/13	2	12.38	0	0.00	12.41	2	6,662	0.03%
2022/09/08	1	11.80	0	0.00	11.80	1	6,743	0.01%
2022/09/07	34	11.67	30	11.74	11.68	4	6,836	0.06%
2022/09/06	31	11.98	0	0.00	11.97	31	6,917	0.45%
2022/09/05	70	11.92	0	0.00	11.88	70	7,090	0.99%
2022/09/02	1	12.36	0	0.00	12.26	1	7,165	0.01%
2022/08/30	3	12.67	0	0.00	12.64	3	7,415	0.04%
2022/08/29	0	0.00	70	12.78	12.83	-70	7,489	-0.93%
2022/08/26	9	12.97	15	13.00	12.93	-6	7,532	-0.08%
2022/08/25	0	0.00	2	12.15	12.20	-2	7,425	-0.03%
2022/08/24	3	11.85	0	0.00	11.83	3	7,437	0.04%
2022/08/23	2	12.23	0	0.00	12.16	2	7,374	0.03%
2022/08/18	2	12.41	0	0.00	12.42	2	7,425	0.03%
2022/08/16	3	12.65	3	12.72	12.50	0	7,441	0.00%
2022/08/12	4	12.79	0	0.00	12.86	4	7,427	0.05%
2022/08/10	90	12.20	0	0.00	11.91	90	7,417	1.21%
2022/08/09	20	12.60	0	0.00	12.66	20	7,321	0.27%
2022/08/02	14	11.97	0	0.00	12.04	14	7,494	0.19%
2022/08/01	0	0.00	20	12.65	12.82	-20	7,363	-0.27%
2022/07/29	1	12.91	0	0.00	12.86	1	7,418	0.01%
2022/07/25	14	13.62	0	0.00	13.52	14	7,370	0.19%
2022/07/22	20	14.19	0	0.00	13.95	20	7,331	0.27%
2022/07/20	0	0.00	5	14.25	14.28	-5	7,299	-0.07%
2022/07/18	0	0.00	5	13.66	14.11	-5	7,349	-0.07%
2022/07/15	276	13.85	0	0.00	13.86	276	7,419	3.72%	大買/鉅額交易
2022/07/14	0	0.00	3	14.28	14.36	-3	7,307	-0.04%
2022/07/13	45	14.44	12	14.37	14.36	33	7,307	0.45%
2022/07/12	12	14.25	286	14.24	14.40	-274	7,264	-3.77%	大賣/鉅額交易
2022/07/11	0	0.00	27	15.16	14.73	-27	7,171	-0.38%
2022/07/08	10	15.85	0	0.00	15.76	10	7,043	0.14%
2022/07/07	0	0.00	10	15.48	15.56	-10	6,996	-0.14%
2022/07/05	10	16.23	0	0.00	15.90	10	6,962	0.14%
2022/07/04	62	15.52	0	0.00	15.86	62	6,929	0.89%
2022/07/01	21	15.43	0	0.00	15.30	21	6,904	0.30%
2022/06/30	51	15.91	1	15.89	15.97	50	6,868	0.73%
2022/06/29	41	16.09	10	15.97	15.83	31	6,816	0.45%
2022/06/28	14	16.01	22	16.04	15.99	-8	6,702	-0.12%
2022/06/27	8	15.96	56	16.05	16.33	-48	6,605	-0.73%
2022/06/24	2	15.51	98	15.40	15.57	-96	6,438	-1.49%
2022/06/23	15	14.63	50	14.75	14.92	-35	6,371	-0.55%
2022/06/22	13	14.81	1	14.95	14.75	12	6,429	0.19%
2022/06/21	2	14.98	41	14.87	14.98	-39	6,408	-0.61%
2022/06/20	4	14.54	3	14.19	14.42	1	6,409	0.02%
2022/06/17	30	14.34	0	0.00	14.41	30	6,362	0.47%
2022/06/16	25	14.82	1	15.06	14.33	24	6,379	0.38%
2022/06/15	50	14.75	2	14.61	14.88	48	6,303	0.76%
2022/06/14	293	13.86	6	13.80	13.94	287	6,321	4.54%	大買/鉅額交易
2022/06/13	8	14.57	0	0.00	14.32	8	6,214	0.13%
2022/06/10	7	15.19	2	15.07	15.29	5	6,131	0.08%
2022/06/09	51	15.60	12	15.41	15.35	39	6,095	0.64%
2022/06/08	2	14.88	21	14.78	15.02	-19	6,037	-0.31%
2022/06/07	11	14.22	21	14.46	14.24	-10	5,895	-0.17%
2022/06/06	10	13.80	0	0.00	13.82	10	5,804	0.17%
2022/06/01	1	13.53	21	13.64	13.53	-20	5,732	-0.35%
2022/05/31	20	13.09	2	13.12	13.46	18	5,740	0.31%
2022/05/30	1	13.00	0	0.00	13.00	1	5,673	0.02%
2022/05/27	1	12.52	30	12.52	12.49	-29	5,608	-0.52%
2022/05/25	20	11.94	0	0.00	11.95	20	5,436	0.37%
2022/05/24	10	12.41	7	12.21	12.13	3	5,412	0.06%
2022/05/23	12	12.54	0	0.00	12.49	12	5,352	0.22%
2022/05/20	0	0.00	30	12.48	12.72	-30	5,331	-0.56%
2022/05/19	11	12.11	0	0.00	12.09	11	5,277	0.21%
2022/05/18	20	12.41	0	0.00	12.49	20	5,194	0.39%
2022/05/13	1	11.45	1	11.49	11.47	0	4,973	0.00%
2022/05/12	1	11.42	0	0.00	11.22	1	4,913	0.02%
2022/05/11	0	0.00	20	11.76	12.10	-20	4,763	-0.42%
2022/05/10	1	10.95	0	0.00	11.44	1	4,698	0.02%
2022/05/09	21	11.57	0	0.00	11.41	21	4,589	0.46%
2022/05/06	2	12.23	0	0.00	12.07	2	4,522	0.04%
2022/05/05	0	0.00	20	13.61	13.38	-20	4,382	-0.46%
2022/05/04	21	13.26	0	0.00	13.19	21	4,311	0.49%
2022/04/28	6	12.17	1	12.08	12.05	5	4,027	0.12%
2022/04/25	6	11.87	0	0.00	11.87	6	3,871	0.15%
2022/04/21	20	12.82	0	0.00	12.78	20	3,708	0.54%
2022/04/12	10	13.76	0	0.00	14.08	10	3,520	0.28%
2022/04/11	0	0.00	1	13.88	13.73	-1	3,466	-0.03%
2022/04/06	0	0.00	20	15.47	15.52	-20	3,223	-0.62%
2022/03/31	0	0.00	30	15.19	15.04	-30	3,085	-0.97%
2022/03/29	30	14.80	0	0.00	14.85	30	3,017	0.99%
2022/03/28	1	13.90	1	14.62	14.66	0	2,987	0.00%
2022/03/25	22	15.01	0	0.00	14.43	22	2,918	0.75%
2022/03/24	3	15.53	0	0.00	15.56	3	2,803	0.11%
2022/03/23	4	15.76	0	0.00	15.80	4	2,731	0.15%
2022/03/21	0	0.00	2	14.68	14.15	-2	2,607	-0.08%
2022/03/18	31	13.96	20	13.91	14.07	11	2,501	0.44%
2022/03/17	41	14.07	27	13.96	14.30	14	2,442	0.57%
2022/03/16	10	11.00	10	11.21	11.40	0	2,268	0.00%
2022/03/15	22	10.95	20	11.27	10.74	2	2,178	0.09%
2022/03/14	11	12.72	0	0.00	12.64	11	2,041	0.54%
2022/03/11	27	13.78	0	0.00	13.59	27	1,924	1.40%
2022/03/10	3	15.35	0	0.00	15.11	3	1,857	0.16%
2022/03/09	10	15.15	28	14.47	14.11	-18	1,852	-0.97%
2022/03/08	5	15.45	0	0.00	15.26	5	1,781	0.28%
2022/03/07	1	15.60	0	0.00	16.03	1	1,744	0.06%
2022/03/04	12	17.19	0	0.00	16.95	12	1,704	0.70%
2022/02/24	3	18.51	0	0.00	18.28	3	1,575	0.19%
2022/02/22	11	19.71	30	19.48	19.13	-19	1,518	-1.25%
2022/02/21	11	20.50	0	0.00	20.43	11	1,471	0.75%
2022/02/18	1	21.22	0	0.00	21.38	1	1,446	0.07%
2022/02/17	10	21.28	0	0.00	21.22	10	1,456	0.69%
2022/02/14	2	20.74	10	20.77	20.74	-8	1,439	-0.56%
2022/02/11	0	0.00	30	21.51	21.48	-30	1,441	-2.08%
2022/01/19	20	21.26	0	0.00	20.91	20	1,357	1.47%
2022/01/17	50	21.44	0	0.00	21.18	50	1,343	3.72%
2022/01/12	2	21.81	0	0.00	21.96	2	1,319	0.15%
2022/01/07	1	19.90	0	0.00	20.31	1	1,275	0.08%
2022/01/06	1	19.65	10	19.66	19.40	-9	1,247	-0.72%
2022/01/03	0	0.00	1	20.80	20.84	-1	1,195	-0.08%
2021/12/29	0	0.00	3	20.17	20.15	-3	1,175	-0.26%
2021/12/27	0	0.00	3	20.83	20.79	-3	1,169	-0.26%
2021/12/22	1	20.80	0	0.00	20.57	1	1,179	0.08%
2021/12/20	1	20.32	0	0.00	20.35	1	1,225	0.08%
2021/12/16	1	21.69	0	0.00	21.51	1	1,195	0.08%
2021/12/10	2	23.07	0	0.00	23.19	2	1,166	0.17%
2021/12/09	2	23.55	0	0.00	23.57	2	1,161	0.17%
2021/12/08	1	22.74	0	0.00	22.82	1	1,162	0.09%
2021/12/06	8	21.77	2	21.74	21.71	6	1,138	0.53%
2021/11/30	1	23.45	0	0.00	23.05	1	1,100	0.09%
2021/11/26	5	24.75	1	24.22	24.10	4	1,101	0.36%
2021/11/25	2	25.00	0	0.00	25.01	2	1,080	0.19%
2021/11/16	0	0.00	1	27.18	27.22	-1	1,161	-0.09%
2021/11/12	0	0.00	1	26.67	26.37	-1	1,168	-0.09%
2021/11/10	0	0.00	1	24.67	24.44	-1	1,170	-0.09%
2021/11/08	4	24.89	0	0.00	24.87	4	1,173	0.34%
2021/11/02	1	26.06	0	0.00	25.66	1	1,194	0.08%
2021/11/01	2	25.54	0	0.00	25.67	2	1,188	0.17%
2021/10/29	1	26.59	0	0.00	26.50	1	1,195	0.08%
2021/10/27	2	27.26	0	0.00	26.82	2	1,242	0.16%
2021/10/22	0	0.00	1	28.72	28.62	-1	1,299	-0.08%
2021/10/21	4	28.49	0	0.00	28.05	4	1,320	0.30%
2021/10/13	2	25.70	0	0.00	25.89	2	1,300	0.15%
2021/10/12	4	25.83	0	0.00	25.90	4	1,293	0.31%
2021/10/08	3	24.98	0	0.00	25.10	3	1,274	0.24%
2021/10/05	1	22.85	0	0.00	23.25	1	1,259	0.08%
2021/09/29	2	24.42	0	0.00	24.40	2	1,270	0.16%
2021/07/28	2	25.48	0	0.00	24.57	2	707	0.28%
2021/07/14	0	0.00	10	34.21	34.40	-10	679	-1.47%
2021/07/07	3	34.72	0	0.00	34.44	3	659	0.45%
2021/07/06	0	0.00	50	34.77	34.76	-50	669	-7.47%
2021/06/28	0	0.00	10	38.15	38.09	-10	705	-1.42%
2021/06/18	3	36.22	0	0.00	36.22	3	847	0.35%
2021/06/17	2	35.40	0	0.00	35.54	2	850	0.24%
2021/04/29	0	0.00	2	39.37	39.29	-2	1,243	-0.16%
2021/04/21	10	37.25	0	0.00	37.22	10	1,244	0.80%
2021/04/14	2	38.20	0	0.00	38.10	2	1,244	0.16%
2021/04/01	2	38.04	0	0.00	38.29	2	1,258	0.16%
2021/03/30	8	37.39	0	0.00	37.37	8	1,227	0.65%
2021/03/29	9	37.24	0	0.00	36.50	9	1,215	0.74%
2021/03/25	1	36.64	0	0.00	36.60	1	1,166	0.09%
2021/03/16	3	40.62	0	0.00	40.63	3	1,032	0.29%
2021/03/15	3	41.20	0	0.00	40.05	3	1,023	0.29%
2021/03/12	2	42.67	0	0.00	42.46	2	998	0.20%
2021/03/11	2	41.11	0	0.00	41.40	2	987	0.20%
2021/03/10	7	39.87	0	40.00	39.74	7	976	0.71%
2021/03/09	2	37.71	8	37.37	38.34	-6	952	-0.63%
2021/03/08	24	40.87	15	39.50	39.06	9	937	0.96%
2021/03/05	8	40.51	2	41.51	41.39	6	918	0.65%
2021/03/02	3	45.50	1	45.20	43.90	2	879	0.23%
2021/02/26	1	43.40	0	0.00	43.21	1	871	0.11%
2021/02/25	5	47.28	0	0.00	47.23	5	845	0.59%
2021/02/24	10	46.70	0	0.00	46.10	10	842	1.19%
2021/02/23	20	49.35	1	48.95	49.85	19	812	2.34%
2021/02/22	1	52.55	0	0.00	51.40	1	792	0.13%
2021/02/19	0	0.00	1	50.75	51.70	-1	776	-0.13%
2021/02/18	1	55.35	0	0.00	53.40	1	764	0.13%
2021/02/17	0	0.00	48	53.86	55.25	-48	755	-6.36%
2021/02/05	3	48.47	0	0.00	48.78	3	749	0.40%
2021/01/29	5	46.01	0	0.00	44.87	5	734	0.68%
2021/01/28	10	46.52	0	0.00	45.80	10	737	1.36%
2021/01/27	5	49.19	0	0.00	48.73	5	729	0.69%
2021/01/26	25	49.66	0	0.00	49.09	25	725	3.45%
2021/01/25	10	48.73	10	49.34	51.50	0	708	0.00%
2021/01/21	0	0.00	35	49.13	49.20	-35	690	-5.07%
2021/01/15	0	0.00	1	42.97	42.73	-1	655	-0.15%
2021/01/13	1	42.13	0	0.00	42.00	1	645	0.15%
2021/01/12	35	41.09	0	0.00	41.51	35	651	5.37%
2021/01/11	10	41.77	30	41.56	42.14	-20	649	-3.08%
2021/01/08	20	40.77	30	40.39	40.68	-10	626	-1.60%
2021/01/07	30	39.94	10	40.83	39.86	20	624	3.20%
2021/01/06	0	0.00	51	40.17	40.43	-51	614	-8.30%
2020/12/29	10	35.74	0	0.00	36.01	10	572	1.75%
2020/11/27	1	39.00	0	0.00	39.18	1	634	0.16%
2020/11/17	0	0.00	100	38.29	37.85	-100	736	-13.58%
2020/11/16	11	38.17	0	0.00	38.49	11	737	1.49%
2020/11/11	109	37.72	0	0.00	37.19	109	734	14.84%	大買/鉅額交易
2020/11/09	30	40.90	0	0.00	41.27	30	730	4.11%
2020/11/04	5	36.16	5	36.04	36.36	0	738	0.00%
2020/11/03	0	0.00	30	36.95	37.09	-30	750	-4.00%
2020/10/28	10	36.52	0	0.00	36.84	10	759	1.32%
2020/10/26	5	35.80	0	0.00	35.75	5	768	0.65%
2020/10/19	5	36.57	0	0.00	35.96	5	838	0.60%
2020/10/15	10	35.84	0	0.00	35.55	10	847	1.18%
2020/10/14	5	36.13	5	36.06	35.99	0	856	0.00%
2020/10/08	0	0.00	50	34.00	34.01	-50	880	-5.68%
2020/09/24	1	31.92	1	31.45	31.18	0	1,021	0.00%
2020/09/23	0	0.00	2	32.37	32.42	-2	1,038	-0.19%
2020/09/22	3	32.39	1	32.58	32.33	2	1,047	0.19%
2020/09/21	0	0.00	1	33.26	32.70	-1	1,062	-0.09%
2020/09/18	2	33.02	1	33.18	33.42	1	1,085	0.09%
2020/09/17	15	33.05	0	0.00	33.05	15	1,089	1.38%
2020/09/16	0	0.00	15	33.92	33.82	-15	1,117	-1.34%
2020/09/15	0	0.00	1	33.20	33.58	-1	1,119	-0.09%
2020/09/11	1	31.99	1	31.96	32.27	0	1,130	0.00%
2020/09/10	1	32.38	0	0.00	32.60	1	1,148	0.09%
2020/08/25	0	0.00	0	34.07	34.20	0	1,045	0.00%
2020/08/20	0	0.00	1	32.20	31.99	-1	1,069	-0.09%
2020/08/19	0	0.00	1	33.23	32.99	-1	1,069	-0.09%
2020/08/18	2	32.99	1	33.00	32.99	1	1,081	0.09%
2020/08/17	2	32.35	1	32.59	32.58	1	1,093	0.10%
2020/08/13	0	0.00	1	31.83	32.12	-1	1,094	-0.09%
2020/08/12	5	30.78	4	30.85	30.86	1	1,078	0.09%
2020/07/31	1	31.70	1	31.64	31.59	0	1,041	0.00%
2020/07/16	1	32.03	2	31.83	30.91	-1	962	-0.10%
2020/07/15	22	32.81	2	32.21	32.59	20	959	2.08%
2020/07/13	30	34.11	0	0.00	34.70	30	944	3.18%
2020/07/10	0	0.00	30	34.63	33.97	-30	936	-3.20%
2020/07/08	10	32.08	0	0.00	32.80	10	859	1.16%
2020/07/07	23	32.63	3	32.41	32.06	20	835	2.39%
2020/07/06	30	30.34	30	30.93	31.07	0	825	0.00%
2020/07/02	0	0.00	30	27.95	28.00	-30	786	-3.81%
2020/07/01	10	26.83	0	0.00	27.06	10	766	1.30%
2020/06/30	10	26.70	0	0.00	26.66	10	757	1.32%
2020/06/24	5	27.68	1	28.00	27.90	4	708	0.56%
2020/06/23	5	27.02	0	0.00	27.15	5	696	0.72%
2020/06/18	0	0.00	1	26.25	26.15	-1	642	-0.16%
2020/06/16	2	24.51	2	25.03	25.80	0	603	0.00%
2020/05/26	0	0.00	3	22.17	22.83	-3	478	-0.63%
2020/05/25	3	21.82	0	0.00	21.79	3	472	0.64%
2020/05/11	1	23.71	0	0.00	23.50	1	386	0.26%
2020/05/04	2	22.11	0	0.00	21.21	2	364	0.55%
2020/04/28	0	0.00	2	22.93	22.90	-2	345	-0.58%
2020/04/10	0	0.00	2	21.65	21.50	-2	382	-0.52%
2020/04/09	0	0.00	1	21.60	21.54	-1	384	-0.26%
2020/04/08	1	21.38	0	0.00	21.52	1	382	0.26%
2020/03/23	0	0.00	1	17.60	17.60	-1	395	-0.25%
2020/03/20	6	17.58	5	17.84	18.05	1	401	0.25%
2020/03/19	2	17.91	0	0.00	16.68	2	405	0.49%
2020/02/21	0	0.00	1	27.57	27.72	-1	410	-0.24%
2020/01/17	2	29.91	0	0.00	29.76	2	370	0.54%
2020/01/06	0	0.00	4	28.50	28.42	-4	342	-1.17%
2020/01/02	0	0.00	1	28.35	28.18	-1	346	-0.29%
2019/12/18	0	0.00	1	26.78	26.90	-1	360	-0.28%
2019/12/13	0	0.00	1	25.72	25.70	-1	349	-0.29%
2019/12/12	0	0.00	3	25.15	25.05	-3	345	-0.87%
2019/11/08	0	0.00	1	25.14	25.05	-1	392	-0.25%
2019/11/07	2	24.64	0	0.00	24.54	2	388	0.51%
2019/11/06	1	24.70	0	0.00	24.68	1	389	0.26%
2019/10/16	0	0.00	3	22.82	22.85	-3	385	-0.78%
2019/10/03	3	21.22	0	0.00	21.56	3	379	0.79%
2019/07/18	0	0.00	1	24.72	24.66	-1	428	-0.23%
2019/07/08	1	24.75	0	0.00	24.78	1	444	0.23%
2019/07/03	1	25.69	0	0.00	25.71	1	452	0.22%
2019/07/01	1	25.85	0	0.00	25.85	1	459	0.22%
2019/06/24	0	0.00	1	24.38	24.66	-1	483	-0.21%
2019/06/14	1	22.45	0	0.00	22.46	1	482	0.21%
2019/05/09	2	25.62	0	0.00	25.53	2	466	0.43%
2019/05/07	3	27.24	0	0.00	26.87	3	472	0.63%
2019/04/11	2	29.42	0	0.00	29.54	2	536	0.37%
2019/04/03	0	0.00	1	28.64	28.95	-1	553	-0.18%
2019/03/25	1	27.05	0	0.00	26.40	1	547	0.18%
2019/03/19	0	0.00	2	28.14	28.12	-2	576	-0.35%
2019/02/26	2	27.38	0	0.00	27.17	2	676	0.30%
2019/01/17	0	0.00	1	22.77	22.68	-1	1,010	-0.10%
2019/01/11	0	0.00	1	21.92	21.93	-1	1,048	-0.10%
2019/01/08	0	0.00	1	20.49	20.48	-1	1,068	-0.09%
2018/12/18	0	0.00	1	21.90	21.17	-1	1,234	-0.08%
2018/12/17	2	22.08	1	22.20	22.16	1	1,253	0.08%
2018/12/13	1	22.99	1	23.11	23.03	0	1,294	0.00%
2018/12/06	1	22.40	0	0.00	22.41	1	1,365	0.07%
2018/12/05	1	23.85	0	0.00	23.90	1	1,352	0.07%
2018/11/30	1	22.95	0	0.00	23.35	1	1,374	0.07%
2018/11/28	0	0.00	1	22.50	23.05	-1	1,411	-0.07%
2018/11/27	0	0.00	1	22.50	22.41	-1	1,436	-0.07%
2018/11/23	2	21.65	0	0.00	21.65	2	1,505	0.13%
2018/11/16	0	0.00	2	22.27	22.53	-2	1,802	-0.11%
2018/11/12	3	21.60	1	21.75	21.70	2	2,014	0.10%
2018/11/09	2	22.34	3	21.95	21.95	-1	2,148	-0.05%
2018/11/08	1	23.31	3	23.55	23.31	-2	2,209	-0.09%
2018/11/07	3	23.29	1	23.50	23.18	2	2,226	0.09%
2018/11/05	3	22.75	3	22.41	22.56	0	2,304	0.00%
2018/11/02	3	23.09	2	23.19	23.45	1	2,648	0.04%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析