統一FANG+ (00757)-富邦-台中券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	107.05	5.7	107.03	107.60	-5.6	5,458	-0.10%
2025/01/21	1.7	104.24	0	0.00	104.35	1.7	5,332	0.03%
2025/01/20	3	104.27	0.2	104.70	104.30	2.8	5,285	0.05%
2025/01/17	0.2	103.53	0	0.00	103.50	0.2	5,268	0.00%
2025/01/16	1.1	104.41	0	104.55	103.70	1.1	5,239	0.02%
2025/01/15	2.2	101.84	0	102.00	101.90	2.2	5,177	0.04%
2025/01/14	0.7	102.93	0.1	102.80	102.80	0.6	5,216	0.01%
2025/01/13	5.9	102.62	5.8	102.65	102.55	0.1	5,195	0.00%
2025/01/10	1.2	104.19	0	0.00	104.60	1.2	5,091	0.02%
2025/01/09	1.1	104.76	0.7	104.65	104.75	0.4	5,083	0.01%
2025/01/08	19.8	104.60	0.5	104.70	104.40	19.3	5,024	0.38%
2025/01/07	0.6	106.75	1	106.25	106.10	-0.4	4,963	-0.01%
2025/01/06	2.3	105.17	0.1	105.30	105.50	2.2	4,948	0.04%
2025/01/03	3.5	103.79	0	0.00	103.65	3.5	4,904	0.07%
2025/01/02	13.3	103.33	1.1	103.45	103.35	12.2	4,734	0.26%
2024/12/31	10.4	104.35	2.7	104.25	104.50	7.7	4,469	0.17%
2024/12/30	3.3	105.22	4	105.11	105.20	-0.7	4,442	-0.02%
2024/12/27	6	106.93	0.1	107.07	106.80	5.9	4,283	0.14%
2024/12/26	5	107.40	0	0.00	107.60	5	4,270	0.12%
2024/12/25	3.9	107.39	0.2	107.50	107.65	3.6	4,264	0.09%
2024/12/24	4.1	105.62	2.3	105.72	105.80	1.8	4,153	0.04%
2024/12/23	1.3	104.87	2.5	105.01	105.35	-1.2	4,128	-0.03%
2024/12/20	2.8	102.61	0	0.00	102.50	2.8	4,073	0.07%
2024/12/19	12	103.06	1	103.01	103.15	11	3,994	0.27%
2024/12/18	4.9	106.82	1.1	106.67	106.85	3.9	3,894	0.10%
2024/12/17	8	108.13	4.3	108.10	108.15	3.7	3,870	0.09%
2024/12/16	4.4	105.43	0.1	105.40	105.40	4.4	3,769	0.12%
2024/12/13	1.2	104.69	0.6	104.90	104.60	0.6	3,696	0.02%
2024/12/12	4.2	104.41	0	0.00	104.35	4.2	3,664	0.11%
2024/12/11	1	101.25	0.2	101.41	101.50	0.8	3,617	0.02%
2024/12/10	2.3	101.46	0	0.00	101.30	2.3	3,596	0.06%
2024/12/09	4.1	102.52	0.3	102.67	102.50	3.8	3,535	0.11%
2024/12/06	0.1	101.00	2.3	101.04	101.15	-2.2	3,427	-0.06%
2024/12/05	3.5	101.07	4.5	100.90	101.15	-1	3,328	-0.03%
2024/12/04	1.5	99.55	2	99.57	99.40	-0.5	3,181	-0.01%
2024/12/03	0.2	98.35	0	0.00	98.70	0.2	3,124	0.01%
2024/12/02	1	96.65	0	0.00	96.90	1	3,063	0.03%
2024/11/29	0.3	96.44	0.5	96.33	96.55	-0.2	3,025	-0.01%
2024/11/28	0.1	96.14	10	95.75	96.15	-9.9	3,023	-0.33%
2024/11/27	0	96.60	0.3	96.74	96.45	-0.2	3,035	-0.01%
2024/11/26	1.2	96.19	0	0.00	96.15	1.2	3,001	0.04%
2024/11/25	1.1	97.48	0.1	97.47	97.25	1	3,011	0.03%
2024/11/22	3.2	96.83	0	97.05	96.65	3.2	3,012	0.11%
2024/11/21	3.5	96.62	0.3	96.85	96.90	3.2	3,016	0.11%
2024/11/20	4.4	97.09	1.3	97.17	97.30	3.1	3,011	0.10%
2024/11/19	1.2	95.46	0	0.00	95.30	1.2	2,918	0.04%
2024/11/18	2.4	95.23	0.4	95.30	95.50	2	2,897	0.07%
2024/11/15	2.1	96.78	0	0.00	97.00	2.1	2,854	0.07%
2024/11/14	1.2	97.66	2.7	97.82	97.90	-1.5	2,867	-0.05%
2024/11/13	0.1	97.43	3.5	97.38	97.55	-3.4	2,833	-0.12%
2024/11/12	2.1	96.67	1.3	96.78	96.75	0.8	2,771	0.03%
2024/11/11	0.8	96.33	3.2	96.29	96.65	-2.4	2,717	-0.09%
2024/11/08	4.9	96.49	1.6	96.56	96.40	3.3	2,694	0.12%
2024/11/07	9	94.68	1.2	94.58	94.80	7.8	2,607	0.30%
2024/11/06	16.9	92.95	2.3	93.17	92.70	14.6	2,483	0.59%
2024/11/05	16.3	89.70	1	89.80	89.65	15.3	2,412	0.63%
2024/11/04	3.3	89.98	0	0.00	89.95	3.3	2,458	0.13%
2024/11/01	11.5	89.88	2.2	90.37	89.95	9.3	2,579	0.36%
2024/10/30	23.9	93.30	2.7	93.16	93.25	21.2	2,602	0.82%
2024/10/29	50.4	91.06	0.5	91.00	91.00	49.9	2,687	1.86%
2024/10/28	1.4	91.51	0.3	91.50	91.70	1.1	2,717	0.04%
2024/10/25	0.9	90.76	0.3	90.80	90.80	0.6	2,730	0.02%
2024/10/24	12.7	90.15	0	0.00	90.10	12.7	2,799	0.45%
2024/10/23	0.4	91.54	4	91.60	91.55	-3.6	2,893	-0.13%
2024/10/22	0.2	91.20	0	0.00	91.10	0.2	2,922	0.01%
2024/10/21	1.1	91.38	6.8	90.99	90.50	-5.7	2,992	-0.19%
2024/10/18	1.2	90.51	0	0.00	90.40	1.2	2,978	0.04%
2024/10/17	1.6	90.16	1.4	90.13	90.05	0.2	3,063	0.01%
2024/10/16	4.1	90.59	2.6	90.54	90.55	1.5	3,080	0.05%
2024/10/15	0	0.00	0.4	91.76	91.85	-0.4	3,098	-0.01%
2024/10/14	0.1	91.55	5	91.65	91.55	-4.9	3,142	-0.16%
2024/10/11	2.6	91.55	4.5	91.38	91.50	-1.8	3,229	-0.06%
2024/10/09	0.1	89.65	2.4	89.66	89.70	-2.4	3,208	-0.07%
2024/10/08	2.1	88.20	0	0.00	88.25	2.1	3,196	0.07%
2024/10/07	1.1	89.20	0	0.00	89.25	1.1	3,227	0.03%
2024/10/04	0	0.00	1.3	87.18	87.45	-1.3	3,251	-0.04%
2024/10/01	1	87.07	2	87.15	87.40	-1	3,302	-0.03%
2024/09/30	1.6	86.30	0.5	86.40	86.20	1.1	3,333	0.03%
2024/09/27	1.3	87.31	3	87.40	87.40	-1.7	3,423	-0.05%
2024/09/26	0.1	88.40	2.4	88.27	87.90	-2.3	3,482	-0.07%
2024/09/25	1.5	87.50	0.1	87.50	87.50	1.4	3,583	0.04%
2024/09/24	1.1	87.90	3.9	87.46	87.55	-2.8	3,647	-0.08%
2024/09/23	0	88.07	4.2	88.09	88.25	-4.1	3,754	-0.11%
2024/09/20	1	87.59	5.2	87.50	87.40	-4.2	3,916	-0.11%
2024/09/19	1	86.30	5.4	86.03	86.40	-4.4	3,995	-0.11%
2024/09/18	0.1	85.05	0.2	85.30	85.20	-0.1	4,093	0.00%
2024/09/16	1	85.50	0	0.00	85.45	1	4,229	0.02%
2024/09/13	0	0.00	0.1	85.55	85.70	-0.1	4,290	0.00%
2024/09/12	1.1	84.70	1.2	84.68	84.80	-0.1	4,331	0.00%
2024/09/11	0.2	82.24	0	0.00	81.80	0.2	4,401	0.00%
2024/09/10	0.5	81.46	0	0.00	81.10	0.5	4,485	0.01%
2024/09/09	0.8	80.56	0	0.00	80.80	0.8	4,566	0.02%
2024/09/06	3.1	82.78	0.2	82.80	82.55	2.8	4,632	0.06%
2024/09/05	2.1	82.77	2.5	82.70	82.35	-0.4	4,632	-0.01%
2024/09/04	2.2	82.04	2	81.98	81.85	0.2	4,650	0.00%
2024/09/03	2.3	85.23	0	0.00	85.20	2.3	4,619	0.05%
2024/09/02	0.1	85.20	5.2	85.11	85.15	-5.1	4,628	-0.11%
2024/08/30	2.1	84.08	0	84.00	84.20	2.1	4,663	0.04%
2024/08/29	0.4	83.03	0	0.00	82.95	0.4	4,688	0.01%
2024/08/28	1	84.80	2	84.83	85.05	-1	4,705	-0.02%
2024/08/27	0.1	85.20	0	0.00	85.10	0.1	4,779	0.00%
2024/08/26	0	0.00	1.3	85.88	85.85	-1.3	4,789	-0.03%
2024/08/23	0.2	85.59	2	85.35	85.60	-1.8	4,785	-0.04%
2024/08/22	0.1	87.20	0.1	87.32	87.25	0	4,764	0.00%
2024/08/21	0.1	87.44	8	87.48	87.45	-7.9	4,758	-0.17%
2024/08/20	0.2	87.58	1.1	87.74	87.75	-0.9	4,829	-0.02%
2024/08/19	0.3	87.04	2	86.78	86.35	-1.7	4,852	-0.04%
2024/08/16	0.7	87.20	0.3	87.22	87.25	0.4	4,864	0.01%
2024/08/15	0.1	84.89	0.2	84.83	84.95	-0.1	4,839	0.00%
2024/08/14	3.1	84.91	5.9	84.82	84.85	-2.8	4,830	-0.06%
2024/08/13	0.2	82.84	0.1	82.80	82.90	0.1	4,822	0.00%
2024/08/12	1.2	82.81	0.6	82.75	82.80	0.6	4,857	0.01%
2024/08/09	1.3	82.05	2.3	81.87	81.50	-0.9	4,883	-0.02%
2024/08/08	1.6	79.60	0	0.00	79.35	1.6	4,878	0.03%
2024/08/07	2.3	80.58	2.1	82.19	82.40	0.3	4,890	0.01%
2024/08/06	0.7	81.50	1.9	81.25	81.10	-1.3	4,812	-0.03%
2024/08/05	5.2	79.56	4	78.00	77.70	1.2	4,726	0.02%
2024/08/02	4.9	84.54	0.2	85.35	84.35	4.7	4,569	0.10%
2024/08/01	1.6	88.74	0.4	88.95	88.45	1.3	4,491	0.03%
2024/07/31	2	85.91	1	85.70	85.90	1	4,392	0.02%
2024/07/30	1.4	86.32	6.2	86.49	86.65	-4.8	4,359	-0.11%
2024/07/29	2.3	87.01	0.2	87.17	87.05	2.1	4,349	0.05%
2024/07/26	7.8	86.33	8	86.00	86.45	-0.2	4,288	0.00%
2024/07/23	9	90.86	5	90.90	90.95	4	4,167	0.10%
2024/07/22	0.6	89.36	1.1	89.46	89.40	-0.5	4,161	-0.01%
2024/07/19	4.3	90.10	0.8	90.19	90.10	3.5	4,091	0.09%
2024/07/18	4.9	90.19	0	0.00	90.25	4.9	4,061	0.12%
2024/07/17	1.3	92.34	0	0.00	92.20	1.3	3,970	0.03%
2024/07/16	0.2	93.45	0	0.00	93.10	0.2	3,978	0.01%
2024/07/15	1.9	92.96	1	92.95	92.95	0.9	3,973	0.02%
2024/07/12	8	92.10	2.6	92.05	91.75	5.4	3,861	0.14%
2024/07/11	6.9	96.00	0	0.00	95.95	6.9	3,713	0.19%
2024/07/10	1.2	95.44	1.8	95.65	95.65	-0.6	3,671	-0.02%
2024/07/09	0.1	95.20	2.3	95.37	95.40	-2.2	3,655	-0.06%
2024/07/08	4.2	94.68	0	0.00	94.55	4.2	3,615	0.12%
2024/07/05	0.3	93.87	0	0.00	94.10	0.3	3,571	0.01%
2024/07/04	2.1	93.97	0.2	94.10	93.90	1.9	3,540	0.05%
2024/07/03	0	92.40	0.6	92.27	92.95	-0.6	3,464	-0.02%
2024/07/02	0	89.95	0.8	90.01	90.25	-0.7	3,449	-0.02%
2024/07/01	2.5	88.74	0	0.00	88.80	2.5	3,464	0.07%
2024/06/28	0	89.70	1.1	89.53	89.95	-1.1	3,490	-0.03%
2024/06/27	0	0.00	3	87.97	88.10	-3	3,508	-0.09%
2024/06/26	0.2	86.90	0.1	87.15	86.75	0.1	3,396	0.00%
2024/06/25	8.7	85.36	1.3	85.38	85.50	7.4	3,242	0.23%
2024/06/24	0.2	86.51	0.6	86.58	86.85	-0.4	3,127	-0.01%
2024/06/21	3.9	87.03	1	87.05	86.90	2.9	3,017	0.10%
2024/06/20	0	88.60	7	88.50	88.95	-7	2,880	-0.24%
2024/06/19	5.8	88.56	0.7	88.74	88.50	5.1	2,835	0.18%
2024/06/18	1	88.95	0	0.00	89.00	1	2,784	0.04%
2024/06/17	0	87.45	2.1	87.48	87.60	-2.1	2,686	-0.08%
2024/06/14	0.5	86.82	0.2	87.11	86.95	0.2	2,621	0.01%
2024/06/13	8.6	86.57	1	86.55	86.80	7.6	2,553	0.30%
2024/06/12	0.2	84.08	1.1	84.02	84.20	-0.9	2,482	-0.04%
2024/06/11	0	0.00	1	82.95	83.00	-1	2,482	-0.04%
2024/06/07	2.1	82.88	0.1	83.00	82.90	2	2,479	0.08%
2024/06/06	2.1	83.02	0	0.00	82.85	2.1	2,487	0.08%
2024/06/05	0.2	81.55	0.3	81.65	81.55	-0.1	2,506	0.00%
2024/06/04	0.1	81.20	0.9	81.23	81.10	-0.7	2,504	-0.03%
2024/06/03	0.7	80.88	0.4	81.15	80.85	0.3	2,597	0.01%
2024/05/31	1.9	81.01	0	0.00	80.95	1.9	2,666	0.07%
2024/05/30	0	82.20	0	0.00	82.15	0	2,663	0.00%
2024/05/28	0.4	82.07	0.2	82.10	82.10	0.2	2,709	0.01%
2024/05/27	0.2	81.90	0.5	81.90	81.85	-0.3	2,794	-0.01%
2024/05/24	12.6	80.95	0	0.00	80.85	12.6	2,799	0.45%
2024/05/23	0	0.00	0.1	82.60	82.65	-0.1	2,743	0.00%
2024/05/22	0	0.00	0.1	82.27	82.15	-0.1	2,715	0.00%
2024/05/21	0	0.00	1.1	81.45	81.60	-1.1	2,717	-0.04%
2024/05/20	0	0.00	0	80.80	80.80	0	2,726	0.00%
2024/05/17	0	80.55	1	80.60	80.50	-1	2,754	-0.04%
2024/05/16	0.1	80.84	20.1	80.90	80.85	-20	2,763	-0.72%
2024/05/15	0.1	80.20	5	80.09	80.05	-5	2,758	-0.18%
2024/05/14	0	79.25	0	0.00	79.50	0	2,776	0.00%
2024/05/13	0.2	79.05	0.6	79.05	79.00	-0.4	2,802	-0.01%
2024/05/10	0	79.15	0.6	79.45	79.20	-0.6	2,843	-0.02%
2024/05/09	0.1	79.20	0.4	79.17	79.10	-0.4	2,963	-0.01%
2024/05/08	0.1	79.38	0	0.00	79.30	0.1	2,984	0.00%
2024/05/07	0.1	79.54	0.7	79.51	79.80	-0.6	3,008	-0.02%
2024/05/06	0	78.10	0	78.15	78.20	0	3,001	0.00%
2024/05/02	0.3	76.84	0	76.65	76.70	0.3	2,987	0.01%
2024/04/30	0	0.00	0.2	77.80	77.80	-0.2	2,983	-0.01%
2024/04/29	2	77.60	2	77.60	77.55	0	2,982	0.00%
2024/04/26	0.5	76.95	5.5	76.95	77.05	-5	3,002	-0.17%
2024/04/25	1.2	73.79	0	0.00	73.70	1.2	2,975	0.04%
2024/04/24	0	76.30	3.2	76.22	76.30	-3.1	2,956	-0.11%
2024/04/23	0.1	73.70	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	2.9	73.27	1	73.15	73.35	1.9	2,947	0.07%
2024/04/19	2.6	73.93	3.9	74.15	74.20	-1.3	2,923	-0.05%
2024/04/18	0.5	76.07	0	0.00	75.90	0.5	2,884	0.02%
2024/04/17	0.2	77.31	0.1	77.30	77.25	0.1	2,870	0.00%
2024/04/16	0.4	77.04	12	76.87	77.00	-11.6	2,863	-0.41%
2024/04/15	0.3	79.21	0.4	79.18	79.30	-0.1	2,843	0.00%
2024/04/12	0	79.70	2.1	79.75	79.80	-2.1	2,838	-0.07%
2024/04/11	0.3	77.52	0	0.00	77.60	0.3	2,865	0.01%
2024/04/09	0.7	77.56	0	77.60	77.75	0.7	2,867	0.03%
2024/04/08	0	0.00	0.6	77.47	77.50	-0.6	2,880	-0.02%
2024/04/03	6.3	76.76	0	0.00	76.40	6.3	2,794	0.23%
2024/04/02	0	77.35	1.2	77.34	77.45	-1.1	2,697	-0.04%
2024/03/29	0.1	77.05	0.1	77.05	76.95	0.1	2,522	0.00%
2024/03/28	0.2	77.70	0	0.00	77.70	0.2	2,520	0.01%
2024/03/27	0	0.00	0.1	77.75	77.75	-0.1	2,503	0.00%
2024/03/26	1.4	77.54	0	77.50	77.75	1.4	2,506	0.06%
2024/03/25	1.8	77.58	1.3	77.51	77.50	0.5	2,492	0.02%
2024/03/22	0	0.00	10	77.10	77.40	-10	2,488	-0.40%
2024/03/21	1.5	77.27	2.7	77.16	77.45	-1.2	2,469	-0.05%
2024/03/20	1	75.55	4	75.60	75.65	-3	2,457	-0.12%
2024/03/19	1.1	75.00	4.3	74.98	75.05	-3.2	2,453	-0.13%
2024/03/18	0.3	74.39	2.5	74.31	74.35	-2.2	2,438	-0.09%
2024/03/15	2.2	74.71	0.1	74.80	74.70	2.1	2,445	0.09%
2024/03/14	2.2	74.78	0.2	74.95	74.75	2	2,448	0.08%
2024/03/13	1.2	75.26	1.1	75.17	75.20	0.1	2,445	0.00%
2024/03/12	0.9	74.24	1.1	73.87	74.20	-0.2	2,439	-0.01%
2024/03/11	5	74.02	2	74.00	73.90	3	2,441	0.12%
2024/03/08	0.2	75.64	0.4	75.80	75.60	-0.2	2,417	-0.01%
2024/03/07	2.8	74.30	0	0.00	74.35	2.8	2,379	0.12%
2024/03/06	4.3	74.74	4.5	74.57	74.85	-0.2	2,270	-0.01%
2024/03/05	2.7	76.06	1	75.95	76.00	1.7	2,212	0.08%
2024/03/04	0.3	76.69	1	76.90	76.95	-0.7	2,153	-0.03%
2024/03/01	0.3	75.23	0	0.00	75.40	0.3	2,092	0.01%
2024/02/29	2.5	74.84	0	0.00	74.40	2.5	2,065	0.12%
2024/02/27	2.9	76.10	0.3	76.10	76.10	2.6	1,967	0.13%
2024/02/26	11.5	75.97	0	0.00	76.10	11.5	1,952	0.59%
2024/02/23	0	76.75	11	76.61	76.80	-10.9	1,932	-0.57%
2024/02/22	3	74.67	4.2	74.59	74.85	-1.2	1,916	-0.06%
2024/02/21	1.3	73.04	1.1	73.06	72.95	0.2	1,899	0.01%
2024/02/20	6.5	74.17	2.4	74.23	74.20	4.2	1,882	0.22%
2024/02/19	5.1	74.25	0.6	74.41	74.30	4.5	1,850	0.24%
2024/02/16	4.1	74.79	1.1	74.76	74.85	3	1,873	0.16%
2024/02/15	1.1	74.51	0.2	74.89	74.90	0.9	1,862	0.05%
2024/02/05	0	72.27	3.1	72.30	72.30	-3.1	1,847	-0.17%
2024/02/02	1	70.70	6.3	70.78	70.55	-5.3	1,812	-0.29%
2024/02/01	6.3	68.22	0.4	68.53	68.25	5.9	1,756	0.34%