元大全球AI (00762)-富邦-台中券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
65.8
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0.2	66.00	65.80	-0.2	216	-0.09%
2024/10/28	0	0.00	1	64.80	64.80	-1	214	-0.47%
2024/10/22	0	0.00	3	64.25	64.20	-3	222	-1.35%
2024/10/21	0	0.00	6	64.25	64.05	-6	228	-2.63%
2024/10/18	0	0.00	0	63.80	63.85	0	226	0.00%
2024/10/17	0	0.00	0.2	63.45	63.75	-0.2	231	-0.09%
2024/10/15	0	0.00	0.1	64.50	64.65	-0.1	230	-0.06%
2024/10/14	0	0.00	0	64.05	64.10	0	229	0.00%
2024/10/08	0	0.00	20	62.55	62.65	-20	230	-8.69%
2024/10/07	0	0.00	1	62.75	63.05	-1	232	-0.44%
2024/10/04	0.1	61.55	0	0.00	61.60	0.1	233	0.04%
2024/10/01	0	0.00	1	61.90	61.85	-1	233	-0.43%
2024/09/30	1	61.50	0	0.00	61.30	1	233	0.43%
2024/09/27	0	0.00	2	61.85	61.85	-2	234	-0.85%
2024/09/26	0.2	61.53	17.6	61.58	61.60	-17.4	234	-7.39%
2024/09/20	0	0.00	1.5	59.98	59.95	-1.5	241	-0.62%
2024/09/19	2.1	59.49	0	0.00	59.50	2.1	243	0.86%
2024/09/18	0	0.00	0.1	59.10	59.05	-0.1	243	-0.02%
2024/09/12	1	58.30	0	0.00	58.50	1	250	0.40%
2024/09/10	2	56.40	0	0.00	56.20	2	257	0.78%
2024/09/09	0	0.00	0	56.20	55.65	0	264	0.00%
2024/09/03	0	0.00	4	59.05	58.90	-4	268	-1.49%
2024/08/29	0	57.90	0	0.00	57.70	0	280	0.00%
2024/08/28	1	59.10	0	0.00	59.25	1	286	0.35%
2024/08/19	5	59.35	25	59.65	59.35	-20	310	-6.43%
2024/08/14	0	0.00	1.1	58.45	58.25	-1.1	319	-0.34%
2024/08/12	0	0.00	0.1	57.15	57.00	-0.1	334	-0.02%
2024/08/09	0.1	56.85	0	0.00	56.50	0.1	336	0.01%
2024/08/08	0	56.00	0	0.00	54.70	0	335	0.01%
2024/08/07	1	56.00	0.2	56.40	56.35	0.8	334	0.25%
2024/08/06	0	56.00	0	0.00	55.95	0	334	0.00%
2024/08/05	5.2	55.29	0.2	59.10	54.40	5	326	1.53%
2024/08/02	1	58.90	0	0.00	58.80	1	315	0.32%
2024/08/01	0	62.05	0	0.00	61.95	0	310	0.01%
2024/07/31	0.3	60.61	0	0.00	60.60	0.3	313	0.10%
2024/07/30	0.3	61.40	0	0.00	61.20	0.3	312	0.10%
2024/07/29	0	0.00	0	62.20	62.10	0	311	-0.01%
2024/07/26	2	61.35	0	0.00	61.55	2	310	0.64%
2024/07/23	1	64.50	0	0.00	64.50	1	319	0.31%
2024/07/22	2.5	63.64	1	63.65	63.70	1.5	327	0.46%
2024/07/19	0	0.00	0.4	64.00	64.00	-0.4	326	-0.11%
2024/07/18	1	64.30	0	0.00	64.40	1	327	0.31%
2024/07/17	0.1	66.65	0	0.00	66.40	0.1	330	0.02%
2024/07/15	0	0.00	0	66.40	66.70	0	339	-0.01%
2024/07/10	0	0.00	0.2	66.20	66.15	-0.2	354	-0.07%
2024/07/09	1	66.15	0	0.00	66.20	1	355	0.28%
2024/07/08	0	0.00	1	65.18	65.20	-1	355	-0.28%
2024/07/05	0	0.00	2	64.50	64.55	-2	351	-0.57%
2024/07/02	0	0.00	0.4	64.20	64.10	-0.4	357	-0.11%
2024/06/27	0	0.00	7.1	63.32	63.40	-7.1	357	-2.00%
2024/06/25	2	62.35	1	62.10	62.45	1	356	0.27%
2024/06/24	2	63.15	0	0.00	63.25	2	355	0.56%
2024/06/21	2	63.55	0	0.00	63.65	2	361	0.55%
2024/06/19	2	64.10	6.1	64.15	64.15	-4.1	363	-1.12%
2024/06/18	0	63.85	0.1	63.76	63.80	-0.1	368	-0.03%
2024/06/13	0	0.00	0.1	63.50	63.60	-0.1	375	-0.01%
2024/06/12	5	62.65	1.3	62.66	62.65	3.7	374	0.98%
2024/06/07	2.3	62.38	4	62.25	62.35	-1.8	381	-0.46%
2024/06/06	0.2	62.35	0	0.00	62.35	0.2	384	0.05%
2024/06/05	0.2	61.25	0	0.00	61.15	0.2	396	0.05%
2024/05/28	1	61.65	0	0.00	61.80	1	443	0.23%
2024/05/27	0	0.00	0	61.50	61.65	0	450	0.00%
2024/05/23	0	0.00	0.1	61.95	62.00	-0.1	463	-0.03%
2024/05/21	1	61.30	0.1	61.10	61.40	0.9	479	0.19%
2024/05/17	0	0.00	2	60.40	60.45	-2	482	-0.41%
2024/05/16	0	0.00	2	60.40	60.40	-2	484	-0.41%
2024/05/14	0	0.00	2	58.75	58.85	-2	511	-0.39%
2024/05/10	0	0.00	2	58.95	58.90	-2	533	-0.38%
2024/05/08	0	0.00	0.1	58.90	58.85	-0.1	537	-0.01%
2024/05/07	2	58.70	5	58.80	58.90	-3	538	-0.56%
2024/05/03	1	57.35	0	0.00	57.20	1	541	0.18%
2024/04/25	2.1	55.98	0	0.00	55.90	2.1	548	0.38%
2024/04/24	1	57.50	0	0.00	57.65	1	545	0.19%
2024/04/22	0	0.00	2	55.45	55.70	-2	542	-0.37%
2024/04/19	0.6	56.68	0	0.00	56.10	0.6	548	0.11%
2024/04/18	0.2	57.12	0	0.00	57.00	0.2	539	0.03%
2024/04/16	0.3	57.77	0	0.00	57.80	0.3	536	0.05%
2024/04/12	0	60.00	1	59.90	60.00	-1	527	-0.19%
2024/04/09	1.3	59.42	0.2	59.45	59.50	1.1	522	0.20%
2024/04/08	0.3	59.56	0	0.00	59.60	0.3	522	0.06%
2024/04/03	0	59.70	0	0.00	59.60	0	516	0.00%
2024/04/02	0.4	60.40	0	0.00	60.40	0.4	515	0.08%
2024/03/29	0	0.00	0.1	60.25	60.05	-0.1	519	-0.02%
2024/03/28	1.2	60.29	0	0.00	60.25	1.2	519	0.23%
2024/03/27	1	59.90	0	0.00	60.05	1	517	0.19%
2024/03/20	1	58.00	0.1	58.20	58.05	1	498	0.19%
2024/03/18	0	0.00	0.1	58.60	58.65	-0.1	485	-0.01%
2024/03/15	0.2	58.60	1	58.40	58.45	-0.8	481	-0.17%
2024/03/14	0	0.00	0.5	59.00	59.10	-0.5	477	-0.10%
2024/03/13	3	59.47	0	0.00	59.50	3	473	0.63%
2024/03/11	0.4	58.85	0	0.00	58.55	0.4	464	0.08%
2024/03/08	0	60.25	0.1	60.25	60.15	-0.1	442	-0.01%
2024/03/06	1.4	59.00	0	0.00	59.00	1.4	425	0.34%
2024/03/05	4	59.63	0	0.00	59.60	4	410	0.97%
2024/03/04	3	59.50	0.4	59.56	59.45	2.6	404	0.65%
2024/02/29	0.3	56.90	0	0.00	56.55	0.3	374	0.07%
2024/02/27	0	56.80	0	0.00	56.80	0	365	0.01%
2024/02/26	1	56.80	0.1	57.00	56.85	0.9	359	0.26%
2024/02/23	1	57.20	0	0.00	57.20	1	342	0.29%
2024/02/22	5	55.90	0	0.00	55.90	5	329	1.52%
2024/02/21	1	54.65	1	54.70	54.65	0	315	0.00%
2024/02/19	1	55.75	1	55.55	55.75	0	305	0.00%
2024/02/16	1	56.50	5	56.50	56.40	-4	303	-1.32%
2024/02/15	2	56.10	0	0.00	57.00	2	291	0.69%
2024/02/01	0	0.00	0.1	52.75	52.80	-0.1	245	-0.04%
2024/01/31	0	53.00	0	0.00	52.95	0	242	0.00%
2024/01/29	0	53.40	0	0.00	53.30	0	234	0.00%
2024/01/26	0.1	53.40	0	0.00	53.15	0.1	234	0.04%
2024/01/23	0.1	53.45	0	0.00	53.15	0.1	220	0.05%
2024/01/22	0.2	53.30	1	53.35	53.45	-0.8	215	-0.37%
2024/01/18	0	0.00	7	51.25	51.35	-7	200	-3.49%
2024/01/15	0	0.00	0.1	51.40	51.35	-0.1	188	-0.03%
2024/01/08	2	48.63	0	0.00	48.67	2	176	1.13%
2024/01/04	1	48.58	0	0.00	48.60	1	182	0.55%
2024/01/03	0.2	49.10	0	0.00	49.11	0.2	184	0.08%
2023/12/28	0	0.00	10	50.02	50.00	-10	187	-5.34%
2023/12/21	0.2	49.40	0	0.00	49.41	0.2	175	0.11%
2023/12/19	0	0.00	0.1	49.56	49.67	-0.1	169	-0.04%
2023/12/18	0	49.37	0	0.00	49.40	0	169	0.01%
2023/12/11	0.2	48.19	0	0.00	48.21	0.2	164	0.12%
2023/12/05	1.3	47.39	1.3	47.40	47.45	0	166	0.00%
2023/11/30	0	0.00	11	47.89	47.96	-11	169	-6.50%
2023/11/28	1	47.68	0	0.00	47.67	1	172	0.58%
2023/11/22	0	0.00	2	47.51	47.51	-2	180	-1.11%
2023/11/21	0	0.00	5.1	47.92	47.92	-5.1	185	-2.74%
2023/11/16	1	47.70	0	0.00	47.72	1	193	0.52%
2023/11/15	0	0.00	0.1	47.81	47.98	-0.1	192	-0.06%
2023/11/13	0	0.00	0.7	46.83	46.97	-0.7	187	-0.39%
2023/10/26	1	42.97	0	0.00	42.96	1	225	0.44%
2023/10/23	5	44.10	0	0.00	44.13	5	238	2.10%
2023/10/20	1	44.75	0	0.00	44.65	1	241	0.41%
2023/10/16	0	0.00	1	45.94	45.90	-1	246	-0.40%
2023/10/13	0	0.00	0.2	46.42	46.52	-0.2	248	-0.08%
2023/10/12	0	0.00	1	46.88	46.90	-1	250	-0.40%
2023/10/11	0	0.00	0	46.12	46.25	0	247	0.00%
2023/10/05	0	0.00	0.1	45.11	45.00	-0.1	259	-0.02%
2023/10/03	0	0.00	1	45.30	45.28	-1	262	-0.38%
2023/09/28	1	44.45	0	0.00	44.33	1	267	0.37%
2023/09/25	2	44.49	0	0.00	44.59	2	281	0.71%
2023/09/22	1	44.36	0	0.00	44.37	1	282	0.35%
2023/09/21	1	44.59	0	0.00	44.60	1	285	0.35%
2023/09/13	0	46.07	0	0.00	45.93	0	323	0.00%
2023/09/11	0	0.00	1	46.37	46.48	-1	343	-0.29%
2023/08/18	1	43.93	0	0.00	43.67	1	418	0.24%
2023/08/14	1	44.35	0	0.00	44.22	1	422	0.24%
2023/08/10	0	0.00	1	44.84	44.75	-1	418	-0.24%
2023/08/07	0	0.00	0.1	46.10	46.07	-0.1	416	-0.03%
2023/08/04	0	0.00	2	45.84	45.95	-2	410	-0.49%
2023/08/02	1	46.64	0	0.00	46.64	1	410	0.24%
2023/08/01	5	46.85	0	0.00	46.87	5	405	1.23%
2023/07/21	0	0.00	1	45.21	45.36	-1	381	-0.26%
2023/07/20	0	0.00	5	46.25	46.34	-5	376	-1.33%
2023/07/19	1	46.22	0	0.00	46.45	1	373	0.27%
2023/07/18	0	46.02	4	46.07	46.09	-4	375	-1.06%
2023/07/17	0	0.00	1	45.81	45.91	-1	373	-0.27%
2023/07/14	18	45.83	0	0.00	45.81	18	370	4.86%
2023/07/13	1	45.18	0	0.00	45.13	1	366	0.27%
2023/07/12	0	0.00	2	44.44	44.54	-2	360	-0.56%
2023/07/06	0.2	44.35	0	0.00	44.19	0.2	346	0.06%
2023/06/29	0	0.00	0.1	43.76	43.74	-0.1	334	-0.03%
2023/06/28	0	0.00	2	43.20	43.25	-2	332	-0.60%
2023/06/27	1	42.54	1	42.58	42.55	0	330	0.00%
2023/06/26	0	44.04	8	43.36	43.39	-8	325	-2.45%
2023/06/21	2	44.01	0	0.00	44.03	2	320	0.62%
2023/06/20	3	44.15	0	0.00	44.12	3	319	0.94%
2023/06/19	2	44.22	0	0.00	44.27	2	313	0.64%
2023/06/16	28	44.41	1	44.40	44.48	27	306	8.80%
2023/06/15	2	44.27	0	0.00	44.28	2	303	0.66%
2023/06/14	1	43.42	0	0.00	43.42	1	292	0.35%
2023/06/13	5.1	43.21	11	43.10	43.25	-6	291	-2.04%
2023/06/12	0	0.00	1	42.13	42.20	-1	283	-0.35%
2023/06/08	5.1	41.44	0	0.00	41.37	5.1	282	1.80%
2023/06/06	1	42.01	0	0.00	42.04	1	274	0.36%
2023/06/05	0	0.00	3	42.01	42.02	-3	272	-1.10%
2023/06/02	13	42.13	0	0.00	42.17	13	264	4.92%
2023/06/01	0.1	41.30	20	41.28	41.32	-19.9	260	-7.65%
2023/05/31	1	41.63	0	0.00	41.58	1	254	0.39%
2023/05/30	0.1	41.50	0	0.00	41.51	0.1	255	0.04%
2023/05/29	2	41.66	0.3	41.68	41.84	1.7	240	0.71%
2023/05/25	20	39.62	0	0.00	39.65	20	210	9.51%
2023/05/22	0	0.00	13	38.83	38.88	-13	205	-6.33%
2023/05/19	1	39.28	10.5	39.25	39.27	-9.5	205	-4.61%
2023/05/16	1	37.63	0	0.00	37.63	1	204	0.49%
2023/05/12	0	0.00	1	37.03	37.04	-1	206	-0.48%
2023/05/08	10	36.24	0	0.00	36.28	10	207	4.83%
2023/04/26	1	35.65	0	0.00	35.59	1	232	0.43%
2023/04/18	0	0.00	2	37.03	37.00	-2	239	-0.84%
2023/04/17	0	0.00	1.1	36.98	36.99	-1.1	240	-0.48%
2023/04/12	0	0.00	2	37.03	37.05	-2	235	-0.85%
2023/04/10	2	36.70	2	36.66	36.66	0	231	0.00%
2023/04/06	1	36.32	0	0.00	36.30	1	230	0.43%
2023/03/31	2	36.69	2	36.70	36.69	0	228	0.00%
2023/02/16	0	0.00	5	36.71	36.71	-5	202	-2.46%
2023/02/14	0	0.00	0.1	35.32	35.50	-0.1	207	-0.06%
2023/02/13	0	34.86	0	0.00	34.77	0	206	0.01%
2023/02/09	0.1	35.94	0	0.00	35.79	0.1	203	0.05%
2023/02/03	0	0.00	5	36.12	36.09	-5	192	-2.59%
2023/02/02	1	35.17	12	35.17	35.21	-11	190	-5.76%
2023/01/30	0	0.00	0.1	33.30	33.84	-0.1	186	-0.05%
2022/12/20	4	29.88	0	0.00	29.43	4	173	2.31%
2022/12/06	0.1	31.50	0	0.00	31.30	0.1	189	0.05%
2022/11/30	3	30.78	0	0.00	30.83	3	198	1.51%
2022/11/29	5	31.10	0	0.00	31.21	5	200	2.49%
2022/10/25	0	0.00	1	30.58	30.54	-1	228	-0.44%
2022/08/15	0.3	35.92	0	0.00	35.94	0.3	456	0.07%
2022/07/18	0.2	32.00	0	0.00	32.14	0.2	514	0.04%
2022/06/06	0	0.00	1	34.57	34.80	-1	607	-0.16%
2022/05/27	0	0.00	0.3	33.51	33.74	-0.3	636	-0.05%
2022/05/26	0	0.00	0.3	32.95	32.66	-0.3	647	-0.05%
2022/05/24	1	33.03	0	0.00	32.98	1	661	0.15%
2022/05/18	1	34.82	0	0.00	34.82	1	656	0.15%
2022/04/29	1.3	37.11	0	0.00	37.13	1.3	636	0.20%
2022/04/11	0	0.00	0	38.35	38.42	0	603	0.00%
2022/03/25	0	0.00	2	40.70	40.71	-2	572	-0.35%
2022/03/24	1	39.50	0	0.00	39.50	1	564	0.18%
2022/03/23	0.2	39.59	0	0.00	39.75	0.2	574	0.03%
2022/03/18	1	37.68	0	0.00	37.60	1	571	0.17%
2022/03/09	1	35.81	0	0.00	35.99	1	576	0.17%
2022/03/02	8	37.58	0	0.00	37.62	8	561	1.42%
2022/02/25	0	0.00	1	37.30	37.27	-1	549	-0.18%
2022/02/24	1.1	35.59	0.2	36.00	35.30	0.9	560	0.16%
2022/02/23	0	0.00	1	37.10	37.28	-1	543	-0.18%
2022/02/22	5.2	36.66	0	0.00	36.64	5.2	543	0.96%
2022/02/17	0	39.20	0	0.00	39.05	0	527	0.00%
2022/02/07	1.1	39.11	0	0.00	39.30	1.1	514	0.21%
2022/01/25	1	38.80	0	0.00	38.90	1	499	0.20%
2022/01/24	2	39.34	0	0.00	39.30	2	483	0.41%
2022/01/21	1	39.82	0	0.00	39.83	1	476	0.21%
2022/01/17	1.4	42.23	0	0.00	42.25	1.4	456	0.31%
2022/01/14	0.1	42.50	0	0.00	42.20	0.1	459	0.02%
2022/01/10	1	42.60	0	0.00	42.70	1	441	0.23%
2022/01/07	2	43.15	0	0.00	43.06	2	439	0.46%
2022/01/06	0.1	43.50	0	0.00	42.69	0.1	436	0.02%
2021/12/28	0.3	45.75	0	0.00	45.78	0.3	401	0.07%
2021/12/20	2	43.50	0	0.00	43.31	2	380	0.53%
2021/12/16	0	0.00	0	45.28	45.34	0	362	-0.01%
2021/12/15	0	0.00	0.4	44.30	44.06	-0.4	354	-0.10%
2021/12/13	0.1	45.24	0	0.00	45.21	0.1	343	0.03%
2021/12/10	0.2	45.17	0	0.00	45.09	0.2	329	0.06%
2021/12/09	0.1	45.89	0	0.00	45.91	0.1	314	0.03%
2021/12/08	0.1	46.11	0	0.00	46.05	0.1	310	0.03%
2021/12/07	1	44.35	0	0.00	44.47	1	301	0.33%
2021/12/01	0	0.00	1	45.36	45.76	-1	228	-0.44%
2021/11/23	1	45.42	0	0.00	45.51	1	198	0.50%
2021/11/22	1	46.70	0	0.00	46.69	1	180	0.55%
2021/11/18	1	46.41	0	0.00	46.44	1	177	0.56%
2021/11/11	0.1	45.50	0	0.00	45.37	0.1	173	0.06%
2021/10/05	0.1	40.74	0	0.00	40.45	0.1	136	0.05%
2021/09/27	0.1	42.97	0	0.00	42.94	0.1	136	0.07%
2021/09/22	1	41.95	0	0.00	42.08	1	130	0.77%
2021/08/17	1	41.34	0	0.00	41.37	1	135	0.74%
2021/08/16	0	0.00	0.1	41.60	41.74	-0.1	134	-0.05%
2021/08/11	0.1	42.00	0	0.00	41.59	0.1	138	0.07%
2021/07/26	0.1	42.00	0	0.00	41.91	0.1	197	0.05%
2021/07/16	1	40.45	0	0.00	40.47	1	208	0.48%
2021/07/07	1	41.79	0	0.00	41.77	1	222	0.45%
2021/06/21	1	39.50	0	0.00	39.59	1	265	0.38%
2021/04/16	0	0.00	2	39.68	39.70	-2	290	-0.69%
2021/04/08	0	0.00	2	39.32	39.40	-2	297	-0.67%
2021/04/06	0	0.00	1	38.84	38.88	-1	289	-0.35%
2021/03/31	0	0.00	1	36.78	36.67	-1	267	-0.37%
2021/03/19	2	36.77	0	0.00	36.70	2	273	0.73%
2021/03/18	2	37.91	0	0.00	37.89	2	268	0.75%
2021/03/15	0	0.00	4	36.75	36.75	-4	264	-1.51%
2021/03/11	2	36.05	0	0.00	36.03	2	259	0.77%
2021/03/10	1	35.98	0	0.00	35.90	1	260	0.38%
2021/03/04	1.5	35.79	0	0.00	35.68	1.5	253	0.60%
2021/02/26	5	36.44	0	0.00	36.39	5	246	2.02%
2021/02/25	0	38.30	0	0.00	38.20	0	235	0.01%
2021/02/24	2	37.86	0	0.00	37.61	2	231	0.87%
2020/12/14	0	0.00	1	34.47	34.39	-1	346	-0.29%
2020/12/10	1	34.12	0	0.00	34.06	1	356	0.28%
2020/11/25	0	0.00	7	33.44	33.38	-7	393	-1.78%
2020/11/23	1	33.12	0	0.00	33.18	1	396	0.25%
2020/11/20	2	33.04	0	0.00	33.08	2	400	0.50%
2020/11/19	1	32.63	0	0.00	32.58	1	396	0.25%
2020/11/18	0	0.00	1	32.78	32.80	-1	398	-0.25%
2020/11/17	1	33.07	0	0.00	32.86	1	397	0.25%
2020/11/16	2	32.88	0	0.00	32.87	2	406	0.49%
2020/11/13	1	32.23	0	0.00	32.33	1	403	0.25%
2020/11/11	2	31.81	0	0.00	31.84	2	402	0.50%
2020/10/14	0	0.00	6	33.18	33.10	-6	343	-1.75%
2020/09/23	0	0.00	2	30.10	30.20	-2	333	-0.60%
2020/09/21	2	29.55	0	0.00	29.45	2	329	0.61%
2020/09/07	2	30.83	0	0.00	30.80	2	329	0.61%
2020/09/04	0	0.00	1	31.39	31.46	-1	325	-0.31%
2020/08/11	1	30.46	0	0.00	30.46	1	357	0.28%
2020/07/15	1	29.31	0	0.00	29.31	1	439	0.23%
2020/07/08	0	0.00	1	29.10	29.04	-1	447	-0.22%
2020/06/29	2	27.60	0	0.00	27.57	2	468	0.43%
2020/06/17	1	28.10	0	0.00	28.04	1	486	0.21%
2020/06/12	0	0.00	6	27.19	27.38	-6	497	-1.21%
2020/06/04	0	0.00	1	28.11	28.05	-1	551	-0.18%
2020/05/29	0	0.00	7	27.63	27.65	-7	592	-1.18%
2020/05/26	0	0.00	2	28.05	28.20	-2	632	-0.32%
2020/05/25	0	0.00	2	27.75	27.78	-2	646	-0.31%
2020/05/22	0	0.00	2	27.12	27.06	-2	654	-0.31%
2020/05/21	6	27.32	0	0.00	27.31	6	664	0.90%
2020/05/11	2	26.31	0	0.00	26.30	2	658	0.30%
2020/05/08	1	25.86	0	0.00	25.84	1	652	0.15%
2020/05/06	0	0.00	3	24.95	25.04	-3	644	-0.47%
2020/04/17	0	0.00	1	24.45	24.52	-1	621	-0.16%
2020/03/31	0	0.00	1	22.14	22.16	-1	593	-0.17%
2020/03/26	0	0.00	1	21.01	21.02	-1	583	-0.17%
2020/03/20	2	19.68	0	0.00	19.75	2	561	0.36%
2020/03/16	2	20.89	2	20.63	20.00	0	533	0.00%
2020/03/13	1	19.60	5	19.45	20.55	-4	525	-0.76%
2020/03/12	0	0.00	1	21.21	21.32	-1	502	-0.20%
2020/03/11	2	22.96	0	0.00	22.73	2	478	0.42%
2020/03/10	1	22.70	0	0.00	23.16	1	463	0.22%
2020/03/09	9	23.25	0	0.00	23.20	9	450	2.00%
2020/03/05	1	25.40	0	0.00	25.37	1	416	0.24%
2020/03/03	0	0.00	1	25.50	25.27	-1	400	-0.25%
2020/03/02	4	24.66	2	24.37	24.66	2	389	0.51%
2020/02/26	5	26.24	0	0.00	26.02	5	353	1.41%
2020/02/25	0	0.00	1	26.79	26.87	-1	325	-0.31%
2020/02/24	1	27.20	0	0.00	27.35	1	316	0.32%
2020/02/21	1	28.14	1	28.20	28.16	0	302	0.00%
2020/02/20	1	28.48	1	28.46	28.39	0	299	0.00%
2020/02/18	1	27.89	0	0.00	27.86	1	292	0.34%
2020/02/13	1	28.13	0	0.00	27.82	1	281	0.36%
2020/02/10	1	26.92	1	26.99	27.05	0	268	0.00%
2020/01/31	2	27.42	0	0.00	27.41	2	257	0.78%
2020/01/30	1	27.18	0	0.00	27.10	1	257	0.39%
2020/01/20	3	28.16	0	0.00	28.10	3	246	1.22%
2020/01/17	0	0.00	1	27.37	27.37	-1	229	-0.44%
2020/01/13	0	0.00	1	26.76	26.78	-1	214	-0.47%
2020/01/08	0	0.00	1	25.90	25.91	-1	197	-0.51%
2019/12/30	1	25.90	0	0.00	25.84	1	180	0.55%
2019/12/24	6	25.89	0	0.00	25.76	6	176	3.39%
2019/11/27	0	0.00	1	24.84	24.81	-1	191	-0.52%
2019/11/19	0	0.00	1	24.47	24.48	-1	190	-0.53%
2019/11/08	0	0.00	10	24.00	23.98	-10	182	-5.48%
2019/10/25	1	23.41	0	0.00	23.45	1	216	0.46%
2019/09/18	0	0.00	1	24.34	24.27	-1	306	-0.33%
2019/09/11	0	0.00	1	24.12	24.19	-1	311	-0.32%
2019/09/06	0	0.00	16	24.28	24.24	-16	309	-5.17%
2019/08/16	3	23.02	0	0.00	22.98	3	342	0.87%
2019/08/13	1	23.08	0	0.00	23.09	1	346	0.29%
2019/07/10	0	0.00	2	23.23	23.19	-2	411	-0.49%
2019/07/01	0	0.00	1	22.69	23.00	-1	477	-0.21%
2019/06/04	0	0.00	1	20.70	20.74	-1	469	-0.21%
2019/05/31	3	21.42	0	0.00	21.41	3	463	0.65%
2019/05/27	1	21.48	0	0.00	21.45	1	473	0.21%
2019/05/23	1	21.99	8	22.04	21.95	-7	467	-1.50%
2019/05/22	5	22.32	0	0.00	22.28	5	470	1.06%
2019/05/20	1	22.35	0	0.00	22.35	1	473	0.21%
2019/05/15	1	22.08	0	0.00	22.10	1	497	0.20%
2019/05/14	10	21.76	0	0.00	21.83	10	505	1.98%
2019/05/09	0	0.00	8	22.78	22.75	-8	561	-1.43%
2019/05/08	2	22.97	0	0.00	22.97	2	570	0.35%
2019/05/02	3	23.56	0	0.00	23.58	3	737	0.41%
2019/04/29	1	23.77	0	0.00	23.79	1	745	0.13%
2019/04/26	3	24.29	0	0.00	24.33	3	739	0.41%
2019/04/25	1	24.58	0	0.00	24.58	1	740	0.14%
2019/04/18	2	23.89	0	0.00	23.85	2	769	0.26%
2019/04/17	3	24.00	5	23.90	24.02	-2	774	-0.26%
2019/04/16	4	23.80	0	0.00	23.82	4	774	0.52%
2019/04/12	0	0.00	1	23.68	23.70	-1	763	-0.13%
2019/04/11	5	23.72	0	0.00	23.70	5	756	0.66%
2019/04/10	1	23.47	0	0.00	23.50	1	742	0.13%
2019/03/22	2	22.94	0	0.00	23.03	2	872	0.23%
2019/03/06	1	21.98	0	0.00	22.01	1	1,197	0.08%
2019/02/13	6	21.30	0	0.00	21.30	6	2,201	0.27%
2019/01/29	1	19.80	0	0.00	19.80	1	2,681	0.04%
2019/01/25	1	19.88	0	0.00	19.89	1	3,142	0.03%
2019/01/24	1	19.41	0	0.00	19.37	1	2,664	0.04%