中信高評級公司債 (00772B)-富邦-台中券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.12
漲幅
-0.34%
成交量
6,438張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.2	35.37	1	35.36	35.36	0.2	9,545	0.00%
2024/05/10	1	35.53	5	35.55	35.48	-4	9,593	-0.04%
2024/05/09	2	35.34	1	35.35	35.34	1	9,603	0.01%
2024/05/08	0	0.00	1.3	35.53	35.51	-1.3	9,612	-0.01%
2024/05/07	2	35.38	26	35.49	35.51	-24	9,583	-0.25%
2024/05/06	0	0.00	1	35.14	35.20	-1	9,479	-0.01%
2024/05/03	1	34.92	5	34.92	34.94	-4	9,406	-0.04%
2024/05/02	1.4	34.90	2	34.92	34.96	-0.7	9,414	-0.01%
2024/04/29	0	0.00	1	34.90	34.87	-1	9,352	-0.01%
2024/04/26	9.3	34.60	0	0.00	34.63	9.3	9,333	0.10%
2024/04/25	6.1	34.79	0	0.00	34.76	6.1	9,334	0.06%
2024/04/24	2	34.87	0	0.00	34.93	2	9,322	0.02%
2024/04/23	0	34.99	1	34.86	35.01	-1	9,388	-0.01%
2024/04/22	0.1	34.80	0	0.00	34.79	0.1	9,552	0.00%
2024/04/19	0	0.00	1	35.01	34.97	-1	9,614	-0.01%
2024/04/18	2.5	34.80	2	34.78	34.76	0.5	9,434	0.01%
2024/04/17	18.2	34.72	4	34.72	34.72	14.2	9,437	0.15%
2024/04/16	5.4	34.97	7	34.97	34.99	-1.6	9,371	-0.02%
2024/04/15	0.2	35.25	0	0.00	35.16	0.2	9,316	0.00%
2024/04/12	3.7	35.15	8.2	35.16	35.17	-4.4	9,311	-0.05%
2024/04/11	22.5	35.25	0.6	35.28	35.27	21.9	9,370	0.23%
2024/04/10	0	0.00	16	35.68	35.67	-16	9,286	-0.17%
2024/04/09	4	35.51	10	35.48	35.55	-6	9,333	-0.06%
2024/04/08	9.7	35.40	4	35.41	35.40	5.7	9,420	0.06%
2024/04/03	5.4	35.64	1.3	35.66	35.61	4.1	9,275	0.04%
2024/04/02	3.7	35.80	1	35.82	35.79	2.7	9,298	0.03%
2024/04/01	5	36.08	16	36.10	36.10	-11	9,348	-0.12%
2024/03/29	0	0.00	4	36.10	36.09	-4	9,393	-0.04%
2024/03/28	0	0.00	11	35.93	36.00	-11	9,400	-0.12%
2024/03/27	13.2	35.81	3	35.80	35.83	10.2	9,373	0.11%
2024/03/26	12	35.71	0	0.00	35.83	12	9,416	0.13%
2024/03/25	4	35.95	2	35.99	35.89	2	9,415	0.02%
2024/03/22	0	0.00	2	35.83	35.89	-2	9,485	-0.02%
2024/03/21	22.7	35.47	0	0.00	35.48	22.7	9,491	0.24%
2024/03/20	12	35.48	0	0.00	35.53	12	9,610	0.12%
2024/03/19	2	35.32	0	0.00	35.41	2	9,774	0.02%
2024/03/18	6.2	35.33	0	0.00	35.31	6.2	9,749	0.06%
2024/03/15	1.2	35.44	2.5	35.49	35.51	-1.4	9,705	-0.01%
2024/03/14	8.2	35.66	0	0.00	35.65	8.2	9,676	0.08%
2024/03/13	1.7	35.71	0	0.00	35.72	1.7	9,791	0.02%
2024/03/12	0	35.86	3.7	35.84	35.85	-3.7	10,050	-0.04%
2024/03/11	3	35.87	22	35.84	35.87	-19	10,158	-0.19%
2024/03/08	16.2	35.74	10.8	35.78	35.78	5.4	10,179	0.05%
2024/03/07	2.5	35.76	2	35.74	35.73	0.5	10,283	0.00%
2024/03/06	3.2	35.50	7	35.51	35.56	-3.8	10,227	-0.04%
2024/03/05	11	35.27	0	0.00	35.35	11	10,246	0.11%
2024/03/04	3	35.30	12	35.34	35.31	-9	10,255	-0.09%
2024/03/01	5.6	35.19	0	0.00	35.19	5.6	10,272	0.05%
2024/02/29	13.2	35.26	0	0.00	35.21	13.2	10,254	0.13%
2024/02/27	2.1	35.28	1	35.23	35.28	1.1	10,184	0.01%
2024/02/26	8	35.58	4	35.58	35.60	4	10,243	0.04%
2024/02/23	0.5	35.27	3	35.26	35.26	-2.5	10,236	-0.02%
2024/02/22	7.1	35.12	0	0.00	35.15	7.1	10,395	0.07%
2024/02/21	3.6	35.16	0	0.00	35.20	3.6	10,406	0.03%
2024/02/20	9.5	35.06	0	0.00	35.10	9.5	10,424	0.09%
2024/02/19	8.1	35.07	57	35.08	35.08	-48.9	10,357	-0.47%
2024/02/16	17.4	35.12	0	0.00	35.15	17.4	10,312	0.17%
2024/02/15	20.9	35.28	0.3	35.28	35.34	20.6	10,114	0.20%
2024/02/05	3	35.93	5	35.92	35.95	-2	9,924	-0.02%
2024/02/02	16	36.27	130	36.24	36.24	-114	9,872	-1.15%	大賣/鉅額交易
2024/02/01	36	36.22	12	36.32	36.27	24	9,889	0.24%
2024/01/31	0	0.00	1.1	36.06	36.09	-1.1	9,829	-0.01%
2024/01/29	9	35.67	0	0.00	35.65	9	10,096	0.09%
2024/01/26	152	35.74	2.3	35.72	35.74	149.7	10,211	1.47%	大買/鉅額交易
2024/01/25	7.3	35.43	3	35.41	35.53	4.3	10,424	0.04%
2024/01/24	5.2	35.61	0	0.00	35.65	5.2	10,377	0.05%
2024/01/23	4	35.86	8	35.83	35.86	-4	10,414	-0.04%
2024/01/22	5	35.83	0	0.00	35.84	5	10,405	0.05%
2024/01/19	7.5	35.67	7.5	35.66	35.66	0	10,380	0.00%
2024/01/18	2.2	36.03	10	36.07	36.06	-7.8	10,295	-0.08%
2024/01/17	7	36.07	16	36.07	36.07	-9	10,258	-0.09%
2024/01/16	0	0.00	2	36.33	36.50	-2	10,202	-0.02%
2024/01/15	5	36.38	12	36.24	36.48	-7	10,127	-0.07%
2024/01/12	4	36.15	1	36.15	36.17	3	10,242	0.03%
2024/01/11	1	35.96	5.3	36.01	36.00	-4.3	10,391	-0.04%
2024/01/10	6	35.89	11	35.86	35.88	-5	10,515	-0.05%
2024/01/09	4	35.61	0	0.00	35.70	4	10,601	0.04%
2024/01/08	11.3	35.26	0.1	35.25	35.23	11.2	10,439	0.11%
2024/01/05	23.2	35.59	0.5	35.59	35.54	22.7	10,426	0.22%
2024/01/04	8	35.92	2	35.91	35.85	6	10,397	0.06%
2024/01/03	6.2	35.95	1	35.96	35.94	5.2	10,469	0.05%
2024/01/02	44	36.01	45	36.04	36.06	-1	10,467	-0.01%
2023/12/29	1.7	36.26	1	36.30	36.31	0.7	10,461	0.01%
2023/12/28	12.1	36.33	0	0.00	36.33	12.1	10,801	0.11%
2023/12/27	12.3	36.26	2.1	36.24	36.25	10.3	10,971	0.09%
2023/12/26	4	36.33	3	36.37	36.30	1	11,101	0.01%
2023/12/25	2	36.41	3	36.29	36.29	-1	11,230	-0.01%
2023/12/22	15.1	36.43	2.1	36.39	36.45	13.1	11,234	0.12%
2023/12/21	0	0.00	9	36.81	36.81	-9	11,393	-0.08%
2023/12/20	12	36.78	3.3	36.78	36.79	8.7	11,364	0.08%
2023/12/19	13	36.75	6	36.74	36.75	7	11,717	0.06%
2023/12/18	3	36.86	70.1	36.82	36.94	-67.1	11,595	-0.58%
2023/12/15	21	36.90	3	36.88	36.90	18	11,493	0.16%
2023/12/14	33	36.49	8.3	36.48	36.50	24.7	11,350	0.22%
2023/12/13	84	35.85	2	35.85	35.86	82	11,380	0.72%
2023/12/12	14	35.67	0	0.00	35.69	14	11,444	0.12%
2023/12/11	5.3	35.55	0	0.00	35.65	5.3	11,409	0.05%
2023/12/08	29.1	35.70	5	35.63	35.66	24.1	11,421	0.21%
2023/12/07	11	35.92	74.5	35.89	35.79	-63.4	11,278	-0.56%
2023/12/06	9.7	35.58	70.1	35.58	35.56	-60.4	11,058	-0.55%
2023/12/05	14	35.21	13.1	35.16	35.21	0.9	11,008	0.01%
2023/12/04	4	35.05	24.5	35.00	35.04	-20.5	10,930	-0.19%
2023/12/01	12	34.60	1	34.69	34.69	11	10,888	0.10%
2023/11/30	12	34.68	21	34.71	34.63	-9	10,899	-0.08%
2023/11/29	2	34.42	3	34.44	34.38	-1	10,921	-0.01%
2023/11/28	1	34.28	7	34.30	34.31	-6	10,879	-0.06%
2023/11/27	22.1	34.06	0	0.00	34.03	22.1	10,787	0.20%
2023/11/24	21	34.17	0	0.00	34.18	21	10,935	0.19%
2023/11/23	5	34.37	11	34.35	34.36	-6	10,938	-0.05%
2023/11/22	7.2	33.96	4	33.98	33.97	3.2	10,816	0.03%
2023/11/21	12	33.98	23	34.00	34.03	-11	10,762	-0.10%
2023/11/20	2	33.86	0	0.00	33.87	2	10,667	0.02%
2023/11/17	13.1	33.98	0	0.00	33.96	13.1	10,630	0.12%
2023/11/16	16.2	33.91	0	0.00	33.89	16.2	10,683	0.15%
2023/11/15	9	34.34	44.5	34.36	34.33	-35.5	10,740	-0.33%
2023/11/14	25.3	33.81	0	0.00	33.83	25.3	10,757	0.24%
2023/11/13	11.1	33.61	0	0.00	33.63	11.1	11,166	0.10%
2023/11/10	31.5	33.60	11	33.62	33.66	20.5	11,437	0.18%
2023/11/09	3.3	34.08	4	34.10	34.08	-0.7	11,562	-0.01%
2023/11/08	38.5	33.62	4.1	33.59	33.62	34.4	11,579	0.30%
2023/11/07	12.8	33.25	0	0.00	33.26	12.8	11,844	0.11%
2023/11/06	12	33.34	1	33.36	33.35	11	11,772	0.09%
2023/11/03	20.2	33.36	9	33.35	33.35	11.2	11,651	0.10%
2023/11/02	5.2	32.83	9	32.87	32.88	-3.8	11,576	-0.03%
2023/11/01	13	32.16	0	0.00	32.19	13	11,450	0.11%
2023/10/31	2	32.24	5	32.26	32.27	-3	12,106	-0.02%
2023/10/30	5.1	32.29	0	0.00	32.28	5.1	12,285	0.04%
2023/10/27	4	32.47	0	0.00	32.44	4	12,428	0.03%
2023/10/26	21.6	32.07	5	32.09	32.07	16.6	12,480	0.13%
2023/10/24	0	0.00	14	32.26	32.30	-14	12,868	-0.11%
2023/10/23	15.6	31.72	1	31.70	31.71	14.6	12,930	0.11%
2023/10/20	5.7	31.96	10	31.93	31.97	-4.3	12,978	-0.03%
2023/10/19	40.7	32.28	0	0.00	32.20	40.7	12,914	0.32%
2023/10/18	12.4	32.80	2	32.84	32.79	10.4	12,774	0.08%
2023/10/17	15.1	33.04	1	33.00	32.98	14.1	12,745	0.11%
2023/10/16	8.1	33.37	0	0.00	33.39	8.1	12,651	0.06%
2023/10/13	18.5	33.19	0.2	33.21	33.26	18.3	12,740	0.14%
2023/10/12	8	33.65	8	33.66	33.67	0	12,746	0.00%
2023/10/11	10.2	33.25	8	33.16	33.21	2.2	12,734	0.02%
2023/10/06	2.4	32.83	0	0.00	32.81	2.4	12,725	0.02%
2023/10/05	5	33.04	1	33.04	33.04	4	12,804	0.03%
2023/10/04	45.4	32.64	0.6	32.66	32.62	44.8	12,698	0.35%
2023/10/03	20.3	33.33	5	33.33	33.33	15.3	12,407	0.12%
2023/10/02	47.4	33.61	18	33.63	33.62	29.4	12,371	0.24%
2023/09/28	25.2	33.83	0	0.00	33.86	25.2	12,290	0.21%
2023/09/27	11.6	34.09	0.2	34.10	34.07	11.4	12,086	0.09%
2023/09/26	20.1	34.06	0	0.00	34.12	20.1	12,065	0.17%
2023/09/25	6.1	34.46	1	34.49	34.45	5.1	11,858	0.04%
2023/09/22	34.8	34.28	7.3	34.27	34.25	27.5	11,995	0.23%
2023/09/21	9.1	34.69	0	0.00	34.71	9.1	11,702	0.08%
2023/09/20	0	34.74	6	34.70	34.73	-6	11,719	-0.05%
2023/09/19	1	34.84	5	34.81	34.84	-4	11,702	-0.03%
2023/09/18	20.6	34.61	0	0.00	34.60	20.6	11,710	0.18%
2023/09/15	25.3	34.90	2.2	34.91	34.94	23.1	11,671	0.20%
2023/09/14	22.1	35.03	1	35.02	35.01	21.1	11,648	0.18%
2023/09/13	2	34.98	0	0.00	34.94	2	11,687	0.02%
2023/09/12	27	34.95	0	0.00	34.96	27	11,754	0.23%
2023/09/11	9	34.99	0	0.00	34.97	9	11,879	0.08%
2023/09/08	0	0.00	1.1	35.08	35.16	-1.1	11,898	-0.01%
2023/09/07	2	34.81	0	0.00	34.80	2	11,855	0.02%
2023/09/06	52.4	34.79	1	34.80	34.82	51.4	11,859	0.43%
2023/09/05	3.3	35.03	0	0.00	35.02	3.3	11,726	0.03%
2023/09/04	37.5	35.05	2	35.05	35.05	35.5	11,967	0.30%
2023/09/01	0	0.00	20.2	35.40	35.40	-20.2	11,874	-0.17%
2023/08/31	10	35.40	14.6	35.40	35.42	-4.6	11,817	-0.04%
2023/08/30	0	0.00	20.1	35.31	35.34	-20.1	11,891	-0.17%
2023/08/29	0	0.00	5	35.10	35.09	-5	11,773	-0.04%
2023/08/28	4	34.84	23	34.91	34.95	-19	11,821	-0.16%
2023/08/25	0.2	34.83	3	34.78	34.78	-2.8	11,914	-0.02%
2023/08/24	0.1	34.89	15.5	34.87	34.83	-15.4	11,965	-0.13%
2023/08/23	17	34.41	4	34.44	34.43	13	11,969	0.11%
2023/08/22	6.4	34.08	5	34.08	34.10	1.4	12,063	0.01%
2023/08/21	27.3	34.30	10	34.28	34.25	17.3	12,053	0.14%
2023/08/18	25.1	34.36	0	0.00	34.35	25.1	12,009	0.21%
2023/08/17	60.4	34.41	0	0.00	34.41	60.4	12,035	0.50%
2023/08/16	35.7	34.79	0	0.00	34.74	35.7	11,757	0.30%
2023/08/15	25.1	35.05	0	0.00	35.04	25.1	11,648	0.22%
2023/08/14	16.3	35.07	39.4	35.07	35.08	-23.1	11,575	-0.20%
2023/08/11	79.3	35.14	1	35.17	35.11	78.3	11,687	0.67%
2023/08/10	16.2	35.37	6	35.36	35.35	10.2	11,763	0.09%
2023/08/09	2.8	35.41	2	35.39	35.45	0.8	11,829	0.01%
2023/08/08	10	35.23	0	0.00	35.30	10	11,796	0.09%
2023/08/07	1	35.27	19.5	35.25	35.27	-18.5	11,765	-0.16%
2023/08/04	91	34.94	1	35.00	35.02	90	11,808	0.76%
2023/08/02	15.3	35.68	1	35.63	35.66	14.3	11,506	0.12%
2023/08/01	11.2	35.99	0	36.00	36.02	11.2	11,376	0.10%
2023/07/31	2.6	35.73	0	0.00	35.75	2.6	11,532	0.02%
2023/07/28	23.9	35.59	0	0.00	35.65	23.9	11,588	0.21%
2023/07/27	12	35.89	0	0.00	35.92	12	11,340	0.11%
2023/07/26	7.4	35.92	2	35.91	35.89	5.4	11,757	0.05%
2023/07/25	8	36.01	2	36.04	36.00	6	11,882	0.05%
2023/07/24	1	36.02	11	36.02	36.02	-10	11,911	-0.08%
2023/07/21	11.1	35.77	4	35.79	35.81	7.1	11,878	0.06%
2023/07/20	8	35.92	1.3	35.91	35.92	6.7	12,023	0.06%
2023/07/19	2	35.75	35	35.74	35.74	-33	12,009	-0.27%
2023/07/18	4.5	35.52	1	35.47	35.49	3.5	12,042	0.03%
2023/07/17	40	35.53	4	35.56	35.67	36	12,184	0.30%
2023/07/14	25	35.66	20	35.70	35.61	5	12,311	0.04%
2023/07/13	1	35.71	27	35.65	35.55	-26	12,560	-0.21%
2023/07/12	11	35.42	0	0.00	35.40	11	12,663	0.09%
2023/07/11	1	35.27	0	0.00	35.32	1	12,781	0.01%
2023/07/10	22.2	35.06	0.5	35.06	35.08	21.7	12,970	0.17%
2023/07/07	32.5	35.19	3	35.19	35.20	29.5	12,944	0.23%
2023/07/06	10.9	35.54	10	35.51	35.54	0.9	12,839	0.01%
2023/07/05	2.1	35.88	18	35.86	35.85	-15.9	12,849	-0.12%
2023/07/04	17	35.83	15.4	35.84	35.86	1.6	12,967	0.01%
2023/07/03	1	35.81	19	35.81	35.81	-18	13,130	-0.14%
2023/06/30	12.2	35.50	0	0.00	35.52	12.2	13,094	0.09%
2023/06/29	0	0.00	12.3	35.78	35.71	-12.3	13,133	-0.09%
2023/06/28	16	35.58	10	35.58	35.60	6	13,187	0.05%
2023/06/27	3.5	35.62	17	35.66	35.57	-13.5	13,381	-0.10%
2023/06/26	1	35.68	29.1	35.67	35.68	-28.1	13,425	-0.21%
2023/06/21	5	35.60	32	35.59	35.63	-27	13,487	-0.20%
2023/06/20	2	35.15	3	35.21	35.26	-1	13,425	-0.01%
2023/06/19	0	0.00	10	35.28	35.29	-10	13,509	-0.07%
2023/06/16	0	0.00	27	35.08	35.14	-27	13,476	-0.20%
2023/06/15	86	34.95	33	34.95	34.91	53	13,472	0.39%
2023/06/14	12.5	34.88	2	34.87	34.87	10.5	13,389	0.08%
2023/06/13	6.7	35.00	0	0.00	35.01	6.7	13,437	0.05%
2023/06/12	4.2	34.92	2	34.93	34.92	2.2	13,521	0.02%
2023/06/09	14	34.88	0.1	34.86	34.90	13.9	13,576	0.10%
2023/06/08	28.1	34.71	7.3	34.69	34.71	20.8	13,702	0.15%
2023/06/07	10	35.16	0	0.00	35.16	10	13,524	0.07%
2023/06/06	4.4	34.92	0	0.00	34.93	4.4	13,537	0.03%
2023/06/05	15.3	34.90	2	34.90	34.90	13.3	13,596	0.10%
2023/06/02	3	35.08	5	35.08	35.08	-2	13,548	-0.01%
2023/06/01	17.3	35.00	10.4	34.93	34.93	6.9	13,605	0.05%
2023/05/31	18.5	34.86	3	34.88	34.93	15.5	13,679	0.11%
2023/05/30	1.4	34.67	0	0.00	34.69	1.4	13,806	0.01%
2023/05/29	1.3	34.55	0	0.00	34.55	1.3	13,884	0.01%
2023/05/26	9.6	34.47	3	34.46	34.48	6.6	13,840	0.05%
2023/05/25	8.6	34.57	6	34.56	34.57	2.6	13,847	0.02%
2023/05/24	14	34.69	27	34.74	34.73	-13	13,903	-0.09%
2023/05/23	17	34.52	21	34.53	34.54	-4	13,904	-0.03%
2023/05/22	15.8	34.65	1	34.66	34.66	14.8	13,830	0.11%
2023/05/19	29.6	34.76	20	34.77	34.80	9.6	13,973	0.07%
2023/05/18	10.3	34.96	1	34.98	34.98	9.3	13,919	0.07%
2023/05/17	36.6	34.96	1	35.00	35.00	35.6	13,885	0.26%
2023/05/16	35.5	35.22	0	0.00	35.22	35.5	13,706	0.26%
2023/05/15	10.1	35.53	1	35.54	35.50	9.1	13,568	0.07%
2023/05/12	1	35.73	1	35.70	35.72	0	13,620	0.00%
2023/05/11	19.3	35.40	0.1	35.43	35.40	19.2	13,669	0.14%
2023/05/10	23.2	35.19	2.1	35.21	35.21	21.1	13,774	0.15%
2023/05/09	51.1	35.23	2	35.23	35.22	49.1	13,789	0.36%
2023/05/08	21.1	35.56	0	0.00	35.58	21.1	13,561	0.16%
2023/05/05	35	35.64	24	35.67	35.61	11	13,467	0.08%
2023/05/04	17.1	35.85	8	35.89	35.89	9.1	13,277	0.07%
2023/05/03	10.6	35.87	4	35.85	35.84	6.6	13,177	0.05%
2023/05/02	66.9	35.74	10	35.72	35.73	56.9	13,158	0.43%
2023/04/28	22.2	35.82	12	35.88	35.91	10.2	12,750	0.08%
2023/04/27	43.4	36.00	4	36.07	35.97	39.4	12,630	0.31%
2023/04/26	12	36.23	5	36.23	36.24	7	12,547	0.06%
2023/04/25	19	35.94	5	35.94	36.01	14	12,470	0.11%
2023/04/24	20.1	35.62	0	0.00	35.62	20.1	12,271	0.16%
2023/04/21	11.1	35.68	1	35.65	35.70	10.1	12,182	0.08%
2023/04/20	45	35.70	0	0.00	35.72	45	12,085	0.37%
2023/04/19	17.3	35.69	5	35.67	35.70	12.3	11,877	0.10%
2023/04/18	54.5	35.62	6	35.58	35.59	48.5	11,652	0.42%
2023/04/17	30.7	35.87	22.5	35.88	35.88	8.2	11,351	0.07%
2023/04/14	43	35.95	5	35.92	35.94	38	11,144	0.34%
2023/04/13	51.1	36.07	2	36.08	36.07	49.1	10,905	0.45%
2023/04/12	24.1	36.18	0	36.17	36.18	24.1	10,696	0.23%
2023/04/11	12.3	36.12	1	36.14	36.14	11.3	10,650	0.11%
2023/04/10	33.2	36.20	1	36.18	36.20	32.2	10,622	0.30%
2023/04/07	12.6	36.34	1	36.43	36.34	11.6	10,461	0.11%
2023/04/06	22	36.29	11	36.31	36.35	11	10,313	0.11%
2023/03/31	5	35.33	0	0.00	35.32	5	10,082	0.05%
2023/03/30	4	35.08	2	35.08	35.12	2	10,019	0.02%
2023/03/29	26.4	34.89	1	34.87	34.97	25.4	9,895	0.26%
2023/03/28	12.6	35.08	3	35.06	35.07	9.6	9,822	0.10%
2023/03/27	32	35.56	13.3	35.50	35.50	18.7	9,588	0.20%
2023/03/24	25.5	35.33	50.1	35.39	35.35	-24.6	9,482	-0.26%
2023/03/23	7.5	35.39	0	0.00	35.38	7.5	9,385	0.08%
2023/03/22	26	35.24	0	0.00	35.22	26	9,285	0.28%
2023/03/21	5	35.30	6	35.30	35.32	-1	9,110	-0.01%
2023/03/17	22	35.17	1	35.15	35.16	21	8,944	0.23%
2023/03/16	17.7	35.18	7	35.14	35.18	10.7	8,882	0.12%
2023/03/15	9	34.88	0	0.00	34.87	9	8,712	0.10%
2023/03/14	24.2	35.00	8	34.98	35.01	16.2	8,560	0.19%
2023/03/13	21	35.06	43	35.04	34.97	-22	8,468	-0.26%
2023/03/10	3	34.94	7.1	34.92	35.02	-4.1	8,326	-0.05%
2023/03/09	8.1	34.61	0	0.00	34.58	8.1	8,238	0.10%
2023/03/08	26.3	34.63	31	34.59	34.64	-4.8	8,201	-0.06%
2023/03/07	3.1	34.62	0	0.00	34.65	3.1	8,173	0.04%
2023/03/06	63.1	34.66	1	34.70	34.68	62.1	8,102	0.77%
2023/03/03	3.3	34.02	0	0.00	34.04	3.3	7,940	0.04%
2023/03/02	45.1	34.03	0	0.00	34.04	45.1	7,770	0.58%
2023/03/01	16.2	34.32	0	0.00	34.30	16.2	7,536	0.22%
2023/02/24	24	34.40	0	0.00	34.50	24	7,374	0.33%
2023/02/23	51.5	34.19	0	0.00	34.15	51.5	7,267	0.71%
2023/02/22	16.4	34.19	0	0.00	34.20	16.4	7,096	0.23%
2023/02/21	5.3	34.50	1.1	34.50	34.50	4.2	6,922	0.06%
2023/02/20	35.3	34.52	0	0.00	34.53	35.3	6,813	0.52%
2023/02/17	41.3	34.42	0	0.00	34.41	41.3	6,703	0.62%
2023/02/16	20.1	34.85	0	0.00	34.85	20.1	6,391	0.31%
2023/02/15	6.1	35.21	0	0.00	35.25	6.1	6,166	0.10%
2023/02/14	7	35.09	0	0.00	35.12	7	6,088	0.11%
2023/02/13	30.9	34.93	1	34.95	34.95	29.9	6,043	0.49%
2023/02/10	23.5	35.30	1	35.23	35.24	22.5	5,803	0.39%
2023/02/09	7.8	35.56	0	0.00	35.53	7.8	5,612	0.14%
2023/02/08	0.5	35.59	0	0.00	35.59	0.5	5,487	0.01%
2023/02/07	3.3	35.77	0.2	35.76	35.78	3	5,331	0.06%
2023/02/06	6.4	35.94	0	0.00	35.90	6.4	5,144	0.12%
2023/02/03	5	36.27	10	36.23	36.26	-5	4,967	-0.10%
2023/02/02	8	36.08	1	36.13	36.04	7	4,887	0.14%
2023/02/01	1.1	35.89	0	0.00	35.91	1.1	4,757	0.02%
2023/01/31	16.4	35.85	0	0.00	35.81	16.4	4,698	0.35%
2023/01/30	3.2	36.22	0	0.00	36.20	3.2	4,548	0.07%
2023/01/17	7.8	36.14	0	0.00	36.12	7.8	4,420	0.18%
2023/01/16	28	36.48	2	36.51	36.49	26	4,292	0.61%
2023/01/13	12.1	36.53	3	36.54	36.56	9.1	4,152	0.22%
2023/01/12	5	36.23	3	36.10	36.22	2	4,093	0.05%
2023/01/11	4	35.76	1	35.73	35.77	3	4,045	0.07%
2023/01/10	0.3	35.97	4	35.88	35.92	-3.7	3,968	-0.09%
2023/01/09	40.5	35.75	0	0.00	35.75	40.5	3,917	1.03%
2023/01/06	2.2	35.26	1	35.29	35.30	1.2	3,872	0.03%
2023/01/05	6.2	35.22	0	0.00	35.18	6.2	3,833	0.16%
2023/01/04	25	35.14	2.1	35.12	35.15	22.9	3,753	0.61%
2023/01/03	2.1	34.81	0	0.00	34.81	2.1	3,708	0.06%
2022/12/30	11	34.88	1	34.88	34.87	10	3,620	0.28%
2022/12/29	6	34.73	0	0.00	34.73	6	3,585	0.17%
2022/12/28	17.3	34.96	5	34.94	34.83	12.3	3,533	0.35%
2022/12/27	3.2	35.44	0	0.00	35.44	3.2	3,411	0.09%
2022/12/26	0.1	35.57	0	0.00	35.60	0.1	3,347	0.00%
2022/12/23	17.1	35.56	0	0.00	35.58	17.1	3,317	0.52%
2022/12/22	56.1	35.62	18	35.62	35.65	38.1	3,277	1.16%
2022/12/21	17.3	35.37	1	35.39	35.37	16.3	3,271	0.50%
2022/12/20	8.4	35.84	0	0.00	35.65	8.4	3,168	0.26%
2022/12/19	46	36.52	1	36.53	36.53	45	3,027	1.49%
2022/12/16	3	36.74	0	0.00	36.76	3	2,980	0.10%
2022/12/15	4.1	36.81	4	36.73	36.82	0.1	2,931	0.00%
2022/12/14	0	0.00	2	36.90	36.92	-2	2,871	-0.07%
2022/12/13	5.3	36.72	11	36.68	36.68	-5.7	2,805	-0.20%
2022/12/12	2	36.70	0	0.00	36.79	2	2,757	0.07%
2022/12/09	0	0.00	5	37.20	37.27	-5	2,692	-0.19%
2022/12/08	1	37.03	12.9	36.99	37.02	-11.9	2,650	-0.45%
2022/12/07	5	36.35	11	36.50	36.52	-6	2,591	-0.23%
2022/12/06	0	36.17	10	36.17	36.21	-10	2,546	-0.39%
2022/12/05	6	36.20	23	36.24	36.28	-17	2,490	-0.68%
2022/12/02	15	35.96	0	0.00	35.98	15	2,451	0.61%
2022/12/01	3.1	35.56	0	0.00	35.49	3.1	2,427	0.13%
2022/11/30	12.3	35.38	5	35.36	35.39	7.3	2,360	0.31%
2022/11/29	7.8	35.89	0	0.00	35.73	7.8	2,284	0.34%
2022/11/28	11	36.15	0	0.00	36.23	11	2,199	0.50%
2022/11/25	14	35.96	2	35.92	35.95	12	2,175	0.55%
2022/11/24	6	36.02	1	36.06	35.96	5	2,146	0.23%
2022/11/23	17	35.60	0	0.00	35.63	17	2,089	0.81%
2022/11/22	7	35.17	0	0.00	35.16	7	2,040	0.34%
2022/11/21	0	0.00	1	35.10	35.12	-1	2,006	-0.05%
2022/11/18	1	34.94	0	0.00	34.96	1	1,985	0.05%
2022/11/17	17	35.01	4	35.03	35.06	13	1,955	0.66%
2022/11/16	3	34.49	1	34.45	34.43	2	1,922	0.10%
2022/11/15	13	34.03	5	34.01	34.14	8	1,886	0.42%
2022/11/14	5.1	34.14	1	34.17	33.97	4.1	1,857	0.22%
2022/11/11	10	34.32	1.6	34.29	34.32	8.4	1,791	0.47%
2022/11/10	8.2	33.56	5	33.62	33.53	3.2	1,725	0.19%
2022/11/09	2.1	33.68	3	33.69	33.68	-0.9	1,663	-0.05%
2022/11/08	9.2	33.60	33	33.59	33.59	-23.8	1,607	-1.48%
2022/11/07	12.7	33.96	0	0.00	33.95	12.7	1,555	0.82%
2022/11/04	5.3	34.15	0	0.00	34.17	5.3	1,506	0.35%
2022/11/03	11	34.26	0	0.00	34.27	11	1,470	0.75%
2022/11/02	0.1	34.56	0	0.00	34.40	0.1	1,433	0.01%
2022/10/31	5.5	34.13	0	0.00	34.19	5.5	1,404	0.39%
2022/10/28	0.1	34.20	0	0.00	34.22	0.1	1,385	0.00%
2022/10/26	10	33.77	2	33.79	33.78	8	1,371	0.58%
2022/10/25	63	33.27	0	0.00	33.23	63	1,358	4.64%
2022/10/24	11	33.30	0	0.00	33.34	11	1,348	0.82%
2022/10/21	8.6	33.21	0	0.00	33.17	8.6	1,336	0.64%
2022/10/20	4.2	33.59	0	0.00	33.58	4.2	1,321	0.32%
2022/10/19	13.1	34.00	0	0.00	33.96	13.1	1,310	1.00%
2022/10/18	5	34.08	0	0.00	34.14	5	1,292	0.39%
2022/10/17	12.1	33.97	42	33.97	33.99	-29.9	1,280	-2.34%
2022/10/14	0	0.00	4	34.20	34.18	-4	1,266	-0.32%
2022/10/13	1	34.11	0	0.00	34.08	1	1,244	0.08%
2022/10/12	5	34.21	0	0.00	34.26	5	1,232	0.41%
2022/10/11	16	34.40	0	0.00	34.26	16	1,221	1.31%
2022/10/07	0	0.00	3	35.00	35.02	-3	1,190	-0.25%
2022/10/06	1	35.00	3	35.03	35.04	-2	1,175	-0.17%
2022/10/05	0	0.00	5	35.36	35.36	-5	1,151	-0.43%
2022/10/03	5	34.73	16	34.70	34.74	-11	1,118	-0.98%
2022/09/30	0.1	34.38	0	0.00	34.42	0.1	1,110	0.01%
2022/09/28	27.1	34.44	0	0.00	34.40	27.1	1,108	2.44%
2022/09/27	1.1	35.37	2	35.44	35.35	-0.9	1,064	-0.08%
2022/09/26	0	0.00	9	35.89	35.83	-9	1,047	-0.86%
2022/09/23	1.1	35.96	9	35.96	35.94	-7.9	1,049	-0.75%
2022/09/21	3	36.07	0	0.00	36.15	3	1,033	0.29%
2022/09/14	0	0.00	4	36.24	36.25	-4	1,053	-0.38%
2022/09/12	2	36.19	0	0.00	36.19	2	1,057	0.19%
2022/09/08	0	0.00	3	36.41	36.39	-3	1,057	-0.28%
2022/09/07	1	35.83	0	0.00	35.84	1	1,044	0.10%
2022/09/06	0	0.00	6	36.36	36.31	-6	1,036	-0.58%
2022/09/05	0	0.00	2	36.48	36.48	-2	1,070	-0.19%
2022/09/02	0	0.00	2	36.15	36.18	-2	1,086	-0.18%
2022/09/01	5	36.37	0	0.00	36.40	5	1,083	0.46%
2022/08/29	0	0.00	2	36.92	36.90	-2	1,066	-0.19%
2022/08/25	2	36.66	0	0.00	36.75	2	1,076	0.19%
2022/08/23	1	36.75	0	0.00	36.78	1	1,071	0.09%
2022/08/22	1	36.99	0	0.00	37.05	1	1,064	0.09%
2022/08/19	5	37.40	0	0.00	37.41	5	1,060	0.47%
2022/08/18	2	37.42	25	37.40	37.47	-23	1,066	-2.15%
2022/08/17	2	37.76	5	37.77	37.76	-3	1,067	-0.28%
2022/08/12	5	37.61	0	0.00	37.63	5	1,056	0.47%
2022/08/08	6	37.80	0	0.00	37.85	6	1,049	0.57%
2022/08/05	10	38.25	0	0.00	38.22	10	1,044	0.96%
2022/08/04	5	38.36	0	0.00	38.34	5	1,046	0.48%
2022/08/03	12	38.19	0	0.00	38.19	12	1,046	1.15%
2022/08/02	100	38.75	0	0.00	38.80	100	1,041	9.60%
2022/07/28	2	37.69	0	0.00	37.77	2	1,039	0.19%
2022/07/26	3	37.68	5	37.69	37.68	-2	1,037	-0.19%
2022/07/25	0	0.00	1	37.86	37.91	-1	1,028	-0.10%
2022/07/22	0	0.00	1	37.50	37.54	-1	1,029	-0.10%
2022/07/19	1	36.90	0	0.00	36.94	1	1,034	0.10%
2022/07/18	3	37.21	0	0.00	37.21	3	1,039	0.29%
2022/07/11	0	0.00	1	36.19	36.27	-1	1,067	-0.09%
2022/07/08	1	36.25	0	0.00	36.28	1	1,066	0.09%
2022/07/06	1	36.53	0	0.00	36.53	1	1,073	0.09%
2022/06/20	0	0.00	20	35.63	35.65	-20	1,084	-1.85%
2022/06/17	0	0.00	9	35.58	35.65	-9	1,081	-0.83%
2022/06/15	0.2	35.28	0	0.00	35.13	0.2	1,076	0.02%
2022/06/14	3.1	35.52	0	0.00	35.57	3.1	1,068	0.29%
2022/06/07	1	36.74	0	0.00	36.78	1	1,023	0.10%
2022/05/27	0	37.46	2	37.39	37.42	-2	1,011	-0.19%
2022/05/26	0	0.00	10	37.24	37.44	-10	1,012	-0.99%
2022/05/25	0	0.00	1	37.02	37.05	-1	1,000	-0.10%
2022/05/12	0	0.00	49	36.91	36.95	-49	1,040	-4.71%
2022/05/11	0	0.00	11	36.38	36.45	-11	1,051	-1.05%
2022/05/06	1	36.33	10	36.35	36.50	-9	1,063	-0.85%
2022/05/04	0	0.00	0	36.59	36.77	0	1,054	0.00%
2022/05/03	1.1	36.65	0	0.00	36.59	1.1	1,055	0.11%
2022/04/28	1	37.23	0	0.00	37.37	1	1,041	0.10%
2022/04/27	0.1	37.79	1	37.71	37.65	-0.9	1,043	-0.09%
2022/04/26	70	37.44	0	0.00	37.30	70	1,046	6.69%
2022/04/22	5	36.98	0	0.00	36.98	5	1,060	0.47%
2022/04/20	2	36.96	101	36.91	37.06	-99	1,059	-9.35%	大賣/
2022/04/19	2.1	37.77	0	0.00	37.62	2.1	1,035	0.20%
2022/04/15	1	38.23	0	0.00	38.22	1	1,025	0.10%
2022/04/14	0	0.00	5	38.31	38.32	-5	1,032	-0.48%
2022/04/13	0	0.00	40	38.18	38.19	-40	1,036	-3.86%
2022/04/11	6	38.69	0	0.00	38.60	6	1,057	0.57%
2022/04/08	4	39.13	0	0.00	39.13	4	1,028	0.39%
2022/04/07	1	39.18	0	0.00	39.21	1	1,036	0.10%
2022/04/06	3	39.11	0	0.00	39.18	3	1,036	0.29%
2022/03/30	0.5	39.77	0	39.72	39.73	0.5	1,023	0.05%
2022/03/28	0	0.00	1	39.13	39.16	-1	1,003	-0.10%
2022/03/23	4	38.77	0	0.00	38.88	4	988	0.40%
2022/03/22	0.1	39.13	0	0.00	39.11	0.1	982	0.01%
2022/03/21	0	39.59	0	0.00	39.65	0	978	0.00%
2022/03/18	0	39.24	0	0.00	39.43	0	976	0.00%
2022/03/17	3	39.17	0	0.00	39.03	3	975	0.31%
2022/03/16	2	38.59	0	0.00	38.57	2	970	0.21%
2022/03/03	15	39.75	0	0.00	39.77	15	946	1.58%
2022/03/02	0	0.00	0	40.20	40.18	0	942	0.00%
2022/02/25	10	39.17	0.1	39.20	39.30	9.9	944	1.05%
2022/02/24	62.1	39.31	0.1	39.37	39.41	62	945	6.56%
2022/02/23	0.1	39.49	0	0.00	39.43	0.1	936	0.01%
2022/02/21	66	39.52	0	0.00	39.51	66	932	7.08%
2022/02/18	1	39.40	0	0.00	39.40	1	939	0.11%
2022/02/17	5	39.38	0	0.00	39.53	5	940	0.53%
2022/02/16	5	39.54	0	0.00	39.46	5	923	0.54%
2022/02/15	0	40.15	0	0.00	39.97	0	909	0.00%
2022/02/11	2	40.23	0	0.00	40.26	2	887	0.23%
2022/02/09	0	40.46	0	0.00	40.52	0	871	0.00%
2022/02/08	1.1	40.45	0	0.00	40.46	1.1	871	0.13%
2022/02/07	3	41.00	0	0.00	40.65	3	856	0.35%
2022/01/05	1	42.92	0	0.00	42.85	1	797	0.13%
2021/12/17	0	44.00	0	0.00	43.99	0	752	0.00%
2021/11/17	1	43.50	0	0.00	43.47	1	724	0.14%
2021/11/16	1	43.70	0	0.00	43.78	1	714	0.14%
2021/10/27	0	43.71	0	0.00	43.76	0	699	0.00%
2021/10/26	0	0.00	2	43.65	43.63	-2	699	-0.29%
2021/10/21	2	43.49	0	0.00	43.50	2	698	0.29%
2021/10/20	0	43.83	0	43.80	43.58	0	695	0.00%
2021/10/19	0	44.30	0	0.00	44.28	0	686	0.00%
2021/10/01	1	43.94	0	0.00	43.94	1	693	0.14%
2021/09/14	1	44.80	0	0.00	44.79	1	691	0.14%
2021/09/06	0	0.00	1	44.47	44.39	-1	701	-0.14%
2021/08/30	2	44.84	0	0.00	44.89	2	700	0.29%
2021/08/16	1	44.64	0	0.00	44.75	1	693	0.14%
2021/07/16	0	0.00	1	44.96	44.96	-1	720	-0.14%
2021/07/08	1	45.15	0	0.00	45.13	1	707	0.14%
2021/07/06	2	44.57	0	0.00	44.55	2	706	0.28%
2021/06/07	1	42.70	0	0.00	42.70	1	700	0.14%
2021/05/12	0	0.00	1	42.50	42.51	-1	696	-0.14%
2021/05/11	0	0.00	1	42.80	42.81	-1	698	-0.14%
2021/05/04	0	0.00	20	43.04	43.06	-20	680	-2.94%
2021/05/03	20	43.06	0	0.00	43.07	20	681	2.94%
2021/04/28	1	43.00	0	0.00	43.01	1	677	0.15%
2021/04/23	2	43.58	0	0.00	43.56	2	664	0.30%
2021/04/19	1	44.15	0	0.00	44.10	1	668	0.15%
2021/03/15	1	42.55	0	0.00	42.52	1	637	0.16%
2021/03/10	1	43.14	0	0.00	43.10	1	619	0.16%
2021/02/17	1	45.01	0	0.00	44.85	1	611	0.16%
2021/01/07	1	46.16	0	0.00	46.12	1	597	0.17%
2021/01/04	2	47.50	0	0.00	47.50	2	589	0.34%
2020/12/31	1	47.50	0	0.00	47.49	1	602	0.17%
2020/11/18	0	0.00	1	47.68	47.70	-1	631	-0.16%
2020/08/18	1	49.15	0	0.00	49.17	1	662	0.15%
2020/07/13	1	49.80	0	0.00	49.89	1	657	0.15%
2020/06/12	0	0.00	1	48.38	48.02	-1	576	-0.17%
2020/05/28	1	48.07	0	0.00	48.19	1	548	0.18%
2020/05/22	5	48.01	0	0.00	47.98	5	556	0.90%
2020/04/21	3	48.95	0	0.00	48.82	3	525	0.57%
2020/04/17	12	48.77	0	0.00	48.86	12	519	2.31%
2020/04/16	10	48.77	0	0.00	48.79	10	512	1.95%
2020/03/20	1	39.57	0	0.00	39.63	1	450	0.22%
2020/03/19	0	0.00	5	42.00	41.00	-5	450	-1.11%
2020/03/09	1	52.15	0	0.00	52.25	1	435	0.23%
2020/03/06	2	50.10	0	0.00	50.10	2	435	0.46%
2020/03/02	1	49.13	0	0.00	48.77	1	405	0.25%
2020/02/21	1	48.75	0	0.00	48.78	1	356	0.28%