中信美國公債20年 (00795B)-富邦-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.88
漲跌
▼0.06
漲幅
-0.21%
成交量
9,241張
產業
上櫃0.00%
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	28.84	3	28.85	28.88	4	14,977	0.03%
2025/01/20	3	28.67	0	0.00	28.66	3	15,250	0.02%
2025/01/16	10	28.66	0	0.00	28.70	10	15,594	0.06%
2025/01/15	0.2	28.34	50.5	28.37	28.35	-50.3	16,091	-0.31%
2025/01/14	1	28.48	10	28.38	28.46	-9	16,203	-0.06%
2025/01/13	3.6	28.32	150	28.36	28.35	-146.4	16,473	-0.89%	大賣/鉅額交易
2025/01/10	4.1	28.40	30	28.42	28.38	-25.9	16,530	-0.16%
2025/01/09	0	0.00	1	28.44	28.50	-1	16,612	-0.01%
2025/01/08	8.5	28.36	0	0.00	28.37	8.5	16,712	0.05%
2025/01/07	12.4	28.67	5	28.65	28.62	7.4	16,820	0.04%
2025/01/06	6.1	28.79	4	28.78	28.82	2.1	16,997	0.01%
2025/01/03	2	29.06	0.8	29.02	29.08	1.2	17,235	0.01%
2025/01/02	4.1	28.85	0	0.00	28.85	4.1	17,696	0.02%
2024/12/31	2.5	29.07	0	0.00	29.10	2.5	18,105	0.01%
2024/12/30	10	28.67	0	0.00	28.68	10	18,430	0.05%
2024/12/27	10	28.90	0	0.00	28.86	10	18,425	0.05%
2024/12/26	20.3	28.79	0	0.00	28.77	20.3	18,626	0.11%
2024/12/25	4	28.90	0	0.00	28.91	4	18,651	0.02%
2024/12/24	11.2	28.82	0	0.00	28.83	11.2	19,019	0.06%
2024/12/23	2.2	28.99	0	0.00	29.02	2.2	19,012	0.01%
2024/12/20	9.6	28.97	6.5	28.98	28.97	3.1	19,071	0.02%
2024/12/19	39.5	29.18	3	29.18	29.17	36.5	19,030	0.19%
2024/12/18	13	29.54	6	29.54	29.51	7	18,864	0.04%
2024/12/17	20	29.44	0	0.00	29.43	20	19,217	0.10%
2024/12/16	52.7	29.44	6	29.45	29.48	46.7	19,399	0.24%
2024/12/13	28.2	29.69	0	0.00	29.69	28.2	19,495	0.14%
2024/12/12	28	29.96	1	29.97	29.89	27	19,595	0.14%
2024/12/11	26	30.22	0	0.00	30.23	26	19,685	0.13%
2024/12/10	15	30.39	5	30.40	30.40	10	20,051	0.05%
2024/12/09	0	0.00	28	30.64	30.68	-28	20,252	-0.14%
2024/12/06	0	0.00	4	30.57	30.57	-4	20,259	-0.02%
2024/12/05	0	0.00	19	30.43	30.48	-19	20,407	-0.09%
2024/12/04	25	30.31	1	30.28	30.17	24	20,593	0.12%
2024/12/03	0	0.00	91	30.56	30.56	-91	20,854	-0.44%
2024/12/02	0	0.00	12	30.43	30.43	-12	20,808	-0.06%
2024/11/29	0	0.00	4	30.17	30.19	-4	20,924	-0.02%
2024/11/28	0	0.00	5.2	30.04	30.09	-5.2	21,066	-0.02%
2024/11/26	0	0.00	7	29.90	29.83	-7	21,075	-0.03%
2024/11/25	0	0.00	3.5	29.52	29.51	-3.5	21,006	-0.02%
2024/11/22	6	29.32	36	29.32	29.36	-30	21,201	-0.14%
2024/11/21	1	29.36	0	0.00	29.37	1	21,443	0.00%
2024/11/20	5	29.27	0	0.00	29.24	5	21,509	0.02%
2024/11/15	11.8	29.67	25	29.65	29.65	-13.2	22,057	-0.06%
2024/11/14	3.1	29.48	0	0.00	29.53	3.1	22,478	0.01%
2024/11/13	9	29.81	0	0.00	29.79	9	23,146	0.04%
2024/11/12	9	30.16	0	0.00	30.27	9	23,241	0.04%
2024/11/11	4	29.87	6	29.84	29.95	-2	23,253	-0.01%
2024/11/08	3	29.66	0	0.00	29.64	3	23,398	0.01%
2024/11/07	40	29.48	0.3	29.53	29.47	39.7	23,785	0.17%
2024/11/06	54.4	29.39	14	29.68	29.49	40.4	23,782	0.17%
2024/11/05	9	29.75	6	29.76	29.83	3	23,305	0.01%
2024/11/04	36.3	29.55	0	0.00	29.54	36.3	23,641	0.15%
2024/11/01	42.2	29.85	1	29.85	29.88	41.2	23,936	0.17%
2024/10/30	12.2	29.82	0	0.00	29.80	12.2	24,045	0.05%
2024/10/29	3.1	29.70	0	0.00	29.71	3.1	24,112	0.01%
2024/10/28	5.4	29.65	10	29.64	29.62	-4.6	24,139	-0.02%
2024/10/25	32	30.05	0	0.00	30.09	32	23,920	0.13%
2024/10/24	1	29.76	0.5	29.80	29.82	0.5	23,850	0.00%
2024/10/23	7.1	29.77	0	29.82	29.69	7.1	23,886	0.03%
2024/10/22	50.3	29.76	0	0.00	29.69	50.3	23,726	0.21%
2024/10/21	44.5	30.21	0	0.00	30.21	44.5	23,306	0.19%
2024/10/18	217	30.39	1	30.36	30.35	216	23,144	0.93%	大買/鉅額交易
2024/10/17	60	30.79	0	0.00	30.80	60	22,865	0.26%
2024/10/16	112	30.75	0	0.00	30.77	112	22,833	0.49%	大買/鉅額交易
2024/10/15	32	30.45	0	0.00	30.45	32	22,700	0.14%
2024/10/14	23	30.33	5.3	30.30	30.33	17.8	22,629	0.08%
2024/10/11	10.6	30.55	6	30.60	30.52	4.6	22,515	0.02%
2024/10/09	18.6	30.81	0	0.00	30.72	18.6	22,229	0.08%
2024/10/08	18.3	30.79	307	30.81	30.84	-288.7	21,959	-1.31%	大賣/鉅額交易
2024/10/07	13.2	31.02	2	31.04	31.03	11.2	21,558	0.05%
2024/10/04	6.3	31.22	0.7	31.24	31.24	5.6	21,156	0.03%
2024/10/01	19	31.40	1	31.44	31.38	18	20,858	0.09%
2024/09/30	33.1	31.29	5.4	31.23	31.26	27.7	20,806	0.13%
2024/09/27	38.2	31.26	1	31.23	31.28	37.2	20,628	0.18%
2024/09/26	40.3	31.34	2.5	31.36	31.33	37.8	20,646	0.18%
2024/09/25	17.1	31.54	30	31.55	31.54	-12.9	20,569	-0.06%
2024/09/24	24.1	31.75	0	0.00	31.62	24.1	20,461	0.12%
2024/09/23	33.2	31.70	45	31.70	31.70	-11.8	20,489	-0.06%
2024/09/20	8.2	31.84	0	0.00	31.86	8.2	20,391	0.04%
2024/09/19	48.1	32.01	0	0.00	31.98	48.1	20,193	0.24%
2024/09/18	31	32.35	13	32.36	32.38	18	19,841	0.09%
2024/09/16	1.2	32.16	20.1	32.20	32.18	-18.9	19,600	-0.10%
2024/09/13	1.1	32.33	14	32.33	32.31	-12.9	19,323	-0.07%
2024/09/12	5.2	32.36	12	32.38	32.39	-6.8	19,142	-0.04%
2024/09/11	10	32.48	14	32.51	32.59	-4	18,949	-0.02%
2024/09/10	6	32.22	18	32.18	32.27	-12	18,632	-0.06%
2024/09/09	1	31.86	8.1	31.93	31.92	-7.1	18,497	-0.04%
2024/09/06	5	31.97	6	31.96	31.97	-1	18,407	-0.01%
2024/09/05	5	31.79	23	31.82	31.79	-18	18,153	-0.10%
2024/09/04	1	31.54	29	31.55	31.57	-28	18,130	-0.15%
2024/09/03	12	31.10	0	0.00	31.09	12	17,744	0.07%
2024/09/02	9.2	31.06	0	0.00	31.06	9.2	17,669	0.05%
2024/08/30	2.1	31.16	0	0.00	31.24	2.1	17,469	0.01%
2024/08/29	20.7	31.36	1.1	31.33	31.30	19.6	17,410	0.11%
2024/08/28	2.1	31.37	0	0.00	31.40	2.1	17,301	0.01%
2024/08/27	4.1	31.37	0.1	31.39	31.36	4	17,335	0.02%
2024/08/26	2	31.40	0	0.00	31.42	2	17,464	0.01%
2024/08/23	42.2	31.38	0	0.00	31.39	42.2	17,656	0.24%
2024/08/22	8.1	31.51	0	0.00	31.58	8.1	17,448	0.05%
2024/08/21	17	31.56	13	31.56	31.57	4	17,328	0.02%
2024/08/20	19.2	31.23	0	0.00	31.22	19.2	17,181	0.11%
2024/08/19	22.1	31.32	2	31.34	31.28	20.1	17,047	0.12%
2024/08/16	83.7	31.50	1	31.48	31.48	82.7	16,490	0.50%
2024/08/15	13	32.05	23	32.07	32.09	-10	15,906	-0.06%
2024/08/14	46	31.88	0	0.00	31.90	46	15,143	0.30%
2024/08/13	12	31.77	0.3	31.85	31.75	11.7	14,877	0.08%
2024/08/12	39	31.70	0	0.00	31.76	39	14,728	0.26%
2024/08/09	21	31.48	1	31.41	31.49	20	14,413	0.14%
2024/08/08	37	31.84	0	0.00	31.81	37	13,830	0.27%
2024/08/07	39	32.11	5	32.08	32.10	34	13,587	0.25%
2024/08/06	39.1	32.43	57	32.39	32.50	-17.9	13,293	-0.13%
2024/08/05	68	32.74	34	32.74	32.71	34	12,847	0.26%
2024/08/02	14	31.82	5	31.89	31.87	9	12,347	0.07%
2024/08/01	19.1	31.41	0	31.46	31.43	19	12,156	0.16%
2024/07/31	15	31.09	2	31.16	31.13	13	12,066	0.11%
2024/07/30	0	0.00	16.1	31.02	30.99	-16.1	12,019	-0.13%
2024/07/29	10.1	30.90	1.1	30.94	30.92	9	12,028	0.07%
2024/07/26	5.1	30.64	10	30.63	30.64	-4.9	12,091	-0.04%
2024/07/23	6	30.79	0	0.00	30.80	6	12,002	0.05%
2024/07/22	11.5	30.91	1.1	30.88	30.97	10.4	12,033	0.09%
2024/07/19	9	30.89	13	30.88	30.89	-4	12,047	-0.03%
2024/07/18	5	30.91	5	30.91	30.91	0	12,077	0.00%
2024/07/17	22	30.98	15	31.00	30.97	7	12,119	0.06%
2024/07/16	1	30.70	0	0.00	30.68	1	12,052	0.01%
2024/07/15	6	30.56	0	0.00	30.57	6	12,331	0.05%
2024/07/12	0	0.00	9.5	30.61	30.69	-9.5	12,339	-0.08%
2024/07/11	1.1	30.40	0	0.00	30.39	1.1	12,477	0.01%
2024/07/05	5	30.02	1	30.02	30.06	4	13,174	0.03%
2024/07/03	2	29.87	20	29.92	29.94	-18	13,302	-0.14%
2024/07/02	19.2	29.81	15	29.84	29.84	4.2	13,653	0.03%
2024/07/01	9	29.96	0	0.00	30.00	9	13,656	0.07%
2024/06/28	4.2	30.47	0	0.00	30.45	4.2	13,554	0.03%
2024/06/27	8.2	30.46	1	30.45	30.45	7.2	13,518	0.05%
2024/06/26	0	30.77	2	30.78	30.77	-2	13,337	-0.01%
2024/06/25	0	0.00	2	30.78	30.79	-2	13,395	-0.01%
2024/06/21	0	30.56	0	0.00	30.55	0	13,469	0.00%
2024/06/20	4	30.67	0	0.00	30.65	4	13,616	0.03%
2024/06/19	0	0.00	9.1	30.78	30.78	-9.1	13,767	-0.07%
2024/06/18	0	0.00	2	30.58	30.58	-2	14,021	-0.01%
2024/06/17	0	0.00	13.6	30.66	30.64	-13.6	14,193	-0.10%
2024/06/14	4	30.53	15	30.53	30.48	-11	14,236	-0.08%
2024/06/13	2	30.11	29	30.13	30.09	-27	14,367	-0.19%
2024/06/12	3	29.90	0	0.00	29.94	3	14,556	0.02%
2024/06/11	18	29.73	0	0.00	29.70	18	14,674	0.12%
2024/06/07	1.5	30.24	2.3	30.23	30.26	-0.8	14,506	-0.01%
2024/06/06	1	30.23	87	30.23	30.22	-86	14,577	-0.59%
2024/06/05	4	30.10	32.4	30.10	30.08	-28.4	14,540	-0.20%
2024/05/31	4	29.26	0	0.00	29.26	4	14,685	0.03%
2024/05/30	20.2	28.92	0	0.00	29.00	20.2	14,733	0.14%
2024/05/29	18.6	29.10	0	0.00	29.10	18.6	14,659	0.13%
2024/05/28	5.2	29.46	0	0.00	29.45	5.2	14,482	0.04%
2024/05/27	3	29.49	0	0.00	29.52	3	14,594	0.02%
2024/05/24	0.4	29.56	0	0.00	29.53	0.4	14,896	0.00%
2024/05/22	1	29.66	0	0.00	29.63	1	15,270	0.01%
2024/05/21	0.2	29.56	13	29.52	29.55	-12.8	15,645	-0.08%
2024/05/20	7.1	29.60	0	0.00	29.59	7.1	15,815	0.04%
2024/05/17	6.5	29.79	0	0.00	29.77	6.5	15,989	0.04%
2024/05/16	39	30.17	0	0.00	30.22	39	16,053	0.24%
2024/05/15	7	29.82	0	0.00	29.85	7	16,400	0.04%
2024/05/14	2	29.77	0	0.00	29.78	2	16,704	0.01%
2024/05/13	3	29.74	0	0.00	29.74	3	16,890	0.02%
2024/05/10	0	0.00	2	29.88	29.86	-2	16,909	-0.01%
2024/05/09	11.2	29.66	1	29.68	29.66	10.2	16,849	0.06%
2024/05/08	6	29.86	1	29.86	29.86	5	16,757	0.03%
2024/05/06	10	29.48	0	0.00	29.52	10	16,688	0.06%
2024/05/03	17.2	29.30	0	0.00	29.30	17.2	16,595	0.10%
2024/05/02	5.5	29.30	0	0.00	29.32	5.5	16,589	0.03%
2024/04/30	0.2	29.40	20.1	29.33	29.39	-19.9	16,568	-0.12%
2024/04/26	35.2	28.99	0	0.00	29.03	35.2	16,465	0.21%
2024/04/25	16.5	29.18	0	0.00	29.15	16.5	16,528	0.10%
2024/04/24	13.4	29.30	2	29.28	29.31	11.4	16,381	0.07%
2024/04/23	3	29.44	0	0.00	29.44	3	16,329	0.02%
2024/04/22	1.2	29.29	6	29.27	29.30	-4.8	16,285	-0.03%
2024/04/19	3	29.74	38	29.72	29.55	-35	16,217	-0.22%
2024/04/18	6	29.29	0	0.00	29.30	6	15,897	0.04%
2024/04/17	16.3	29.11	0	0.00	29.12	16.3	15,807	0.10%
2024/04/16	35.3	29.29	1	29.30	29.31	34.3	15,620	0.22%
2024/04/15	8	29.45	0	0.00	29.42	8	15,546	0.05%
2024/04/12	40.2	29.35	0	0.00	29.35	40.2	15,489	0.26%
2024/04/11	14.8	29.43	0	0.00	29.49	14.8	15,268	0.10%
2024/04/10	6	29.91	0.3	29.92	29.91	5.7	14,975	0.04%
2024/04/09	10	29.73	0	0.00	29.74	10	14,862	0.07%
2024/04/08	48.4	29.68	0	0.00	29.66	48.4	14,831	0.33%
2024/04/03	16.3	29.93	0	0.00	29.93	16.3	14,510	0.11%
2024/04/02	10.2	30.17	2.1	30.19	30.15	8.1	14,360	0.06%
2024/04/01	0.5	30.46	5	30.49	30.51	-4.5	14,385	-0.03%
2024/03/27	34	30.25	0	0.00	30.30	34	14,331	0.24%
2024/03/26	21.1	30.14	0	0.00	30.21	21.1	14,321	0.15%
2024/03/25	11.1	30.23	0.1	30.24	30.22	11	14,245	0.08%
2024/03/22	11	30.13	1	30.05	30.14	10	14,120	0.07%
2024/03/21	7.5	29.83	0	0.00	29.83	7.5	13,995	0.05%
2024/03/20	0	29.91	1	29.87	29.91	-1	13,820	-0.01%
2024/03/19	1.1	29.73	11	29.78	29.80	-9.9	13,887	-0.07%
2024/03/18	28.6	29.76	0	0.00	29.76	28.6	13,716	0.21%
2024/03/15	6.8	29.76	0	0.00	29.80	6.8	13,452	0.05%
2024/03/14	6.3	30.07	0	0.00	30.03	6.3	13,211	0.05%
2024/03/13	4.6	30.21	0	0.00	30.20	4.6	13,200	0.04%
2024/03/12	24	30.46	0	0.00	30.45	24	13,213	0.18%
2024/03/11	13	30.53	0	0.00	30.53	13	13,112	0.10%
2024/03/08	18	30.51	9	30.49	30.53	9	13,047	0.07%
2024/03/07	20	30.50	13	30.47	30.48	7	13,012	0.05%
2024/03/06	19	30.32	0	0.00	30.31	19	12,826	0.15%
2024/03/05	3	29.97	0	0.00	30.01	3	12,739	0.02%
2024/03/04	7	30.02	0	0.00	30.01	7	12,630	0.06%
2024/03/01	6.5	29.89	0	0.00	29.89	6.5	12,451	0.05%
2024/02/29	23	29.79	1	29.77	29.75	22	12,271	0.18%
2024/02/27	29.1	29.80	0	0.00	29.80	29.1	12,174	0.24%
2024/02/26	48	30.30	0	0.00	30.31	48	11,943	0.40%
2024/02/23	134.7	29.77	0	0.00	29.77	134.7	11,736	1.15%	大買/鉅額交易
2024/02/22	14.2	29.70	5	29.70	29.70	9.2	11,570	0.08%
2024/02/21	14	29.77	0	0.00	29.78	14	11,210	0.12%
2024/02/20	37.1	29.71	0	0.00	29.74	37.1	11,014	0.34%
2024/02/19	18.1	29.76	0	0.00	29.78	18.1	10,793	0.17%
2024/02/16	41.1	29.82	0	0.00	29.77	41.1	10,676	0.38%
2024/02/15	44.4	29.94	1	29.94	29.99	43.4	10,113	0.43%
2024/02/05	18.5	30.61	0	0.00	30.60	18.5	9,740	0.19%
2024/02/02	3	31.04	15	31.10	31.07	-12	9,606	-0.12%

中信美國公債20年相關文章

中信美國公債20年相關影音