• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.124.5000.0024.390.13,5380.00%
2025/01/1700.00424.5124.50-43,602-0.11%
2025/01/16124.41924.4424.45-83,666-0.22%
2025/01/140.124.1700.0024.250.13,8660.00%
2025/01/100.124.22824.1824.18-7.93,897-0.20%
2025/01/09524.25824.2224.25-33,918-0.08%
2025/01/0800.00724.1724.17-73,957-0.18%
2025/01/07724.390.524.4224.376.54,0040.16%
2025/01/06524.550.624.5524.554.44,0890.11%
2024/12/260.324.5500.0024.510.34,6560.01%
2024/12/251024.5900.0024.60104,7350.21%
2024/12/248.124.5600.0024.568.14,8450.17%
2024/12/23125.0000.0025.0214,9100.02%
2024/12/202925.00824.9924.98214,8890.43%
2024/12/1930.125.1500.0025.1630.14,8860.62%
2024/12/18425.4700.0025.4644,9390.08%
2024/12/178525.3900.0025.36855,3031.60%
2024/12/161725.406.625.4125.4210.45,3820.19%
2024/12/132425.6000.0025.60245,4920.44%
2024/12/1218.125.851.725.8925.7816.45,5260.30%
2024/12/111126.0500.0026.08115,5570.20%
2024/12/10126.201526.2026.21-145,660-0.25%
2024/12/0900.004326.4326.44-435,747-0.75%
2024/12/0600.00126.3526.35-15,755-0.02%
2024/12/0415.126.06526.0626.0010.16,0020.17%
2024/12/0300.00526.3626.33-56,070-0.08%
2024/12/020.226.1800.0026.220.25,9910.00%
2024/11/29125.991026.0226.02-96,019-0.15%
2024/11/2800.004025.9425.94-406,031-0.66%
2024/11/2600.00225.8325.71-26,037-0.03%
2024/11/250.125.3200.0025.450.15,9910.00%
2024/11/220.125.3200.0025.310.16,0090.00%
2024/11/2000.002025.2425.22-206,068-0.33%
2024/11/1900.002325.2225.19-236,132-0.38%
2024/11/1800.00525.1425.17-56,180-0.08%
2024/11/12525.700.225.6625.734.86,4910.07%
2024/11/11125.4200.0025.4716,4810.02%
2024/11/0800.00325.2025.21-36,525-0.05%
2024/11/07125.062225.0825.05-216,639-0.32%
2024/11/061125.0400.0025.09116,6760.16%
2024/11/0500.001725.3025.32-176,585-0.26%
2024/11/041125.12125.1225.12106,8400.15%
2024/10/28125.2200.0025.1917,3230.01%
2024/10/255.125.5000.0025.595.17,2660.07%
2024/10/24125.3500.0025.3517,2890.01%
2024/10/23325.3100.0025.2737,2870.04%
2024/10/221125.3000.0025.26117,2770.15%
2024/10/21225.7000.0025.6927,2190.03%
2024/10/182.125.8200.0025.812.17,2280.03%
2024/10/16426.15126.1626.1637,3120.04%
2024/10/1520.125.8800.0025.8720.17,3290.27%
2024/10/1434.125.81125.7625.7833.17,3540.45%
2024/10/1126.125.9900.0025.9726.17,3750.35%
2024/10/09226.160.126.2126.161.97,3110.03%
2024/10/084.126.1900.0026.254.17,2620.06%
2024/10/071.526.415.426.4026.42-3.97,159-0.05%
2024/10/042.226.5700.0026.582.27,0830.03%
2024/10/013026.7400.0026.71307,0430.43%
2024/09/302926.6000.0026.58297,0250.41%
2024/09/272226.5900.0026.59226,9780.32%
2024/09/261626.67526.6826.68116,9870.16%
2024/09/2500.005526.8526.84-556,990-0.79%
2024/09/2421.127.0415.426.9126.935.76,9570.08%
2024/09/23426.984426.9826.99-406,962-0.57%
2024/09/200.127.1300.0027.140.16,9630.00%
2024/09/1912.227.5500.0027.5712.26,9000.18%
2024/09/184927.8500.0027.88496,6230.74%
2024/09/1600.001827.7027.69-186,538-0.28%
2024/09/13627.812027.8227.82-146,478-0.22%
2024/09/1200.00827.8627.88-86,488-0.12%
2024/09/118.827.95528.0028.043.86,4800.06%
2024/09/101027.69127.6627.7496,4650.14%
2024/09/091.127.47527.4527.46-3.96,583-0.06%
2024/09/061.227.511127.5027.50-9.86,645-0.15%
2024/09/051.327.372727.3627.37-25.76,555-0.39%
2024/09/0400.00727.1427.16-76,621-0.11%
2024/09/03226.8010126.7526.80-996,700-1.48% 大賣/
2024/09/0213.126.7600.0026.7513.16,8350.19%
2024/08/3036.226.83226.8926.8934.27,0350.49%
2024/08/292.126.9500.0026.932.17,3960.03%
2024/08/28926.9900.0027.0197,4350.12%
2024/08/27326.9700.0026.9837,5040.04%
2024/08/26827.00127.0027.0377,6440.09%
2024/08/231527.00526.9827.00107,8760.13%
2024/08/225.227.1100.0027.145.27,9240.07%
2024/08/21227.1300.0027.1427,9350.03%
2024/08/20726.8500.0026.8577,9110.09%
2024/08/191027.0400.0026.92107,9120.13%
2024/08/1612.227.10127.0927.0811.27,8620.14%
2024/08/152627.2300.0027.25267,8060.33%
2024/08/141127.0700.0027.10117,8390.14%
2024/08/132827.0200.0026.96287,8670.36%
2024/08/1210326.9300.0026.961038,1221.27% 大買/鉅額交易
2024/08/0930.326.7000.0026.7230.38,1540.37%
2024/08/08627.0100.0026.9968,0560.07%
2024/08/0715.127.211827.2227.25-38,081-0.04%
2024/08/062227.544127.5427.58-198,047-0.24%
2024/08/055127.733027.8027.74217,8630.27%
2024/08/02227.04427.0227.02-27,618-0.03%
2024/08/0133.426.7300.0026.6933.47,5570.44%
2024/07/31526.4400.0026.4357,5680.07%
2024/07/3000.00926.3626.32-97,613-0.12%
2024/07/2600.00826.0526.04-87,719-0.10%
2024/07/23526.1500.0026.1657,7200.06%
2024/07/22226.20626.2926.30-47,844-0.05%
2024/07/191.326.2400.0026.241.37,8870.02%
2024/07/1800.00226.2526.26-27,938-0.03%
2024/07/170.226.310.326.3126.30-0.17,9810.00%
2024/07/1600.000.726.0626.08-0.78,072-0.01%
2024/07/152.125.9800.0025.982.18,3140.02%
2024/07/1100.00125.8525.83-19,148-0.01%
2024/07/10725.80125.7925.8169,1730.07%
2024/07/09225.860.225.8825.861.89,1870.02%
2024/07/08925.671025.6825.67-19,240-0.01%
2024/07/05225.540.925.5425.561.19,3420.01%
2024/07/042.125.5600.0025.572.19,3750.02%
2024/07/03625.430.125.5025.455.99,3760.06%
2024/07/021425.3445.325.3025.35-31.39,495-0.33%
2024/07/011025.4600.0025.50109,5200.11%
2024/06/281225.9000.0025.87129,6020.12%
2024/06/270.125.8600.0025.870.19,6180.00%
2024/06/26326.131526.1326.13-129,604-0.12%
2024/06/250.126.171226.1726.16-11.99,649-0.12%
2024/06/21726.1600.0026.1879,6510.07%
2024/06/201026.2600.0026.25109,7730.10%
2024/06/182026.1900.0026.172010,1140.20%
2024/06/172526.255026.2626.25-2510,454-0.24%
2024/06/1431.326.151126.1226.1020.310,8510.19%
2024/06/13525.8000.0025.78511,0280.05%
2024/06/12125.6200.0025.64111,2050.01%
2024/06/1115.125.4300.0025.4515.111,4900.13%
2024/06/07325.8700.0025.89311,6990.03%
2024/06/0600.00125.8825.87-111,787-0.01%
2024/06/05525.796225.7725.77-5711,847-0.48%
2024/06/04325.531025.4625.51-711,717-0.06%
2024/06/034525.26525.2725.254011,5060.35%
2024/05/31825.0900.0025.09811,5640.07%
2024/05/3013.224.8200.0024.8913.211,6030.11%
2024/05/2996.425.0000.0024.9996.411,5700.83%
2024/05/282025.2500.0025.262011,4090.18%
2024/05/2712.425.31525.3325.327.411,4120.06%
2024/05/23525.4500.0025.41511,4900.04%
2024/05/21125.3200.0025.34111,5240.01%
2024/05/20425.3900.0025.38411,4800.03%
2024/05/1600.00125.5525.55-111,449-0.01%
2024/05/150.125.3000.0025.230.111,3630.00%
2024/05/14425.1900.0025.19411,3910.04%
2024/05/13225.1800.0025.17211,4950.02%
2024/05/1000.00325.3025.28-311,484-0.03%
2024/05/093125.1200.0025.123111,5230.27%
2024/05/0810525.2600.0025.2710511,4870.91% 大買/鉅額交易
2024/05/07125.080.525.1525.220.511,4790.00%
2024/05/06724.9800.0025.00711,4330.06%
2024/05/038.124.8000.0024.818.111,3600.07%
2024/05/02224.83224.8324.84011,3760.00%
2024/04/30224.83224.8524.88011,3680.00%
2024/04/29224.7400.0024.73211,3410.02%
2024/04/262724.5400.0024.572711,3320.24%
2024/04/259.124.6900.0024.689.111,3340.08%
2024/04/24324.8000.0024.80311,2360.03%
2024/04/23124.9000.0024.91111,1370.01%
2024/04/22724.7800.0024.79711,0700.06%
2024/04/193.124.9400.0025.003.110,9230.03%
2024/04/18524.8000.0024.77510,6440.05%
2024/04/1750.224.63224.6324.6248.210,4040.46%
2024/04/16425.131625.1125.11-129,705-0.12%
2024/04/15925.2100.0025.2099,6660.09%
2024/04/12325.17125.1625.1829,6920.02%
2024/04/1116.225.2300.0025.2216.29,6560.17%
2024/04/10925.5100.0025.5099,5050.09%
2024/04/09625.4500.0025.4669,4750.06%
2024/04/086.425.4000.0025.396.49,4970.07%
2024/04/039.925.600.225.6325.599.79,3500.10%
2024/04/0217.725.6900.0025.6817.79,2590.19%
2024/04/01225.9000.0025.9129,0920.02%
2024/03/29325.9400.0025.9439,0390.03%
2024/03/2830.225.9200.0025.9130.29,0090.33%
2024/03/27225.78825.7925.79-68,942-0.07%
2024/03/2613.125.7100.0025.7113.18,9040.15%
2024/03/2522.225.7800.0025.7822.28,8430.25%
2024/03/22125.6800.0025.7518,7490.01%
2024/03/2128.225.5300.0025.5428.28,6850.32%
2024/03/20525.8300.0025.9058,4590.06%
2024/03/1963.125.6000.0025.7163.18,1760.77%
2024/03/185325.6400.0025.61537,7070.69%
2024/03/151725.5900.0025.62177,3870.23%
2024/03/141225.8100.0025.82127,1410.17%
2024/03/133925.9700.0025.96396,8510.57%
2024/03/127626.1300.0026.16766,5051.17%
2024/03/111426.2000.0026.23146,2970.22%
2024/03/081926.2000.0026.23196,1040.31%
2024/03/07126.2000.0026.2215,9780.02%
2024/03/06126.0000.0026.0415,8350.02%
2024/03/046.125.8000.0025.806.15,6260.11%
2024/02/297.125.5300.0025.527.15,4270.13%
2024/02/270.125.53125.5525.57-0.95,372-0.02%
2024/02/230.225.2500.0025.240.25,2150.00%
2024/02/220.425.2000.0025.170.45,2370.01%
2024/02/21125.2100.0025.2715,2070.02%
2024/02/20425.2100.0025.2245,2400.08%
2024/02/190.325.2400.0025.230.35,2100.00%
2024/02/162.125.2900.0025.282.15,1260.04%
2024/02/151425.4400.0025.42144,9190.28%
2024/02/05525.9600.0025.9554,7890.10%
2024/02/02126.34326.3026.34-24,643-0.04%
永豐20年美公債 相關文章
永豐20年美公債 相關影音