加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.09
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    7,492張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31825.0900.0025.09811,5640.07%
2024/05/3013.224.8200.0024.8913.211,6030.11%
2024/05/2996.425.0000.0024.9996.411,5700.83%
2024/05/282025.2500.0025.262011,4090.18%
2024/05/2712.425.31525.3325.327.411,4120.06%
2024/05/23525.4500.0025.41511,4900.04%
2024/05/21125.3200.0025.34111,5240.01%
2024/05/20425.3900.0025.38411,4800.03%
2024/05/1600.00125.5525.55-111,449-0.01%
2024/05/150.125.3000.0025.230.111,3630.00%
2024/05/14425.1900.0025.19411,3910.04%
2024/05/13225.1800.0025.17211,4950.02%
2024/05/1000.00325.3025.28-311,484-0.03%
2024/05/093125.1200.0025.123111,5230.27%
2024/05/0810525.2600.0025.2710511,4870.91% 大買/鉅額交易
2024/05/07125.080.525.1525.220.511,4790.00%
2024/05/06724.9800.0025.00711,4330.06%
2024/05/038.124.8000.0024.818.111,3600.07%
2024/05/02224.83224.8324.84011,3760.00%
2024/04/30224.83224.8524.88011,3680.00%
2024/04/29224.7400.0024.73211,3410.02%
2024/04/262724.5400.0024.572711,3320.24%
2024/04/259.124.6900.0024.689.111,3340.08%
2024/04/24324.8000.0024.80311,2360.03%
2024/04/23124.9000.0024.91111,1370.01%
2024/04/22724.7800.0024.79711,0700.06%
2024/04/193.124.9400.0025.003.110,9230.03%
2024/04/18524.8000.0024.77510,6440.05%
2024/04/1750.224.63224.6324.6248.210,4040.46%
2024/04/16425.131625.1125.11-129,705-0.12%
2024/04/15925.2100.0025.2099,6660.09%
2024/04/12325.17125.1625.1829,6920.02%
2024/04/1116.225.2300.0025.2216.29,6560.17%
2024/04/10925.5100.0025.5099,5050.09%
2024/04/09625.4500.0025.4669,4750.06%
2024/04/086.425.4000.0025.396.49,4970.07%
2024/04/039.925.600.225.6325.599.79,3500.10%
2024/04/0217.725.6900.0025.6817.79,2590.19%
2024/04/01225.9000.0025.9129,0920.02%
2024/03/29325.9400.0025.9439,0390.03%
2024/03/2830.225.9200.0025.9130.29,0090.33%
2024/03/27225.78825.7925.79-68,942-0.07%
2024/03/2613.125.7100.0025.7113.18,9040.15%
2024/03/2522.225.7800.0025.7822.28,8430.25%
2024/03/22125.6800.0025.7518,7490.01%
2024/03/2128.225.5300.0025.5428.28,6850.32%
2024/03/20525.8300.0025.9058,4590.06%
2024/03/1963.125.6000.0025.7163.18,1760.77%
2024/03/185325.6400.0025.61537,7070.69%
2024/03/151725.5900.0025.62177,3870.23%
2024/03/141225.8100.0025.82127,1410.17%
2024/03/133925.9700.0025.96396,8510.57%
2024/03/127626.1300.0026.16766,5051.17%
2024/03/111426.2000.0026.23146,2970.22%
2024/03/081926.2000.0026.23196,1040.31%
2024/03/07126.2000.0026.2215,9780.02%
2024/03/06126.0000.0026.0415,8350.02%
2024/03/046.125.8000.0025.806.15,6260.11%
2024/02/297.125.5300.0025.527.15,4270.13%
2024/02/270.125.53125.5525.57-0.95,372-0.02%
2024/02/230.225.2500.0025.240.25,2150.00%
2024/02/220.425.2000.0025.170.45,2370.01%
2024/02/21125.2100.0025.2715,2070.02%
2024/02/20425.2100.0025.2245,2400.08%
2024/02/190.325.2400.0025.230.35,2100.00%
2024/02/162.125.2900.0025.282.15,1260.04%
2024/02/151425.4400.0025.42144,9190.28%
2024/02/05525.9600.0025.9554,7890.10%
2024/02/02126.34326.3026.34-24,643-0.04%
2024/01/3100.00125.8825.90-14,483-0.02%
2024/01/30225.5000.0025.6424,4300.05%
2024/01/291.125.3100.0025.321.14,3530.02%
2024/01/250.425.2100.0025.270.44,3690.01%
2024/01/240.325.4400.0025.430.34,2350.01%
2024/01/1928.125.3800.0025.3628.14,0750.69%
2024/01/18325.7900.0025.7933,9630.08%
2024/01/171.325.8000.0025.811.33,9670.03%
2024/01/16126.0000.0026.0213,9740.03%
2024/01/12125.9300.0025.9414,0140.02%
2024/01/110.125.8800.0025.840.14,2400.00%
2024/01/102.125.8700.0025.882.14,2420.05%
2024/01/08625.6600.0025.6564,2650.14%
2024/01/05425.9700.0025.9644,2460.09%
2024/01/040.126.3500.0026.220.14,2280.00%
2024/01/031426.1900.0026.16144,2300.33%
2024/01/023.526.1100.0026.133.54,2410.08%
2023/12/29026.4400.0026.4004,2110.00%
2023/12/28126.4500.0026.4414,2780.02%
2023/12/27126.3900.0026.3714,2620.02%
2023/12/264.226.4700.0026.424.24,2520.10%
2023/12/25426.4200.0026.3844,2680.09%
2023/12/193.126.6700.0026.633.14,2790.07%
2023/12/183.126.7100.0026.793.14,2860.07%
2023/12/152626.8100.0026.82264,1980.62%
2023/12/14426.4800.0026.4944,0910.10%
2023/12/13525.9900.0026.0054,0540.12%
2023/12/128.125.8900.0025.958.14,1040.20%
2023/12/1112.525.9500.0025.9612.54,0700.31%
2023/12/08825.98126.0426.0074,0330.17%
2023/12/074026.2400.0026.12404,0051.00%
2023/12/061425.900.625.8225.8813.44,0010.33%
2023/12/05725.4400.0025.4973,9460.18%
2023/12/04825.3000.0025.3083,9110.20%
2023/12/013.124.9200.0025.023.13,9050.08%
2023/11/303.125.1000.0025.053.13,9070.08%
2023/11/29124.9000.0024.9113,9380.03%
2023/11/275.124.5800.0024.595.13,9030.13%
2023/11/24524.7800.0024.7853,8570.13%
2023/11/23924.9600.0024.9693,8140.24%
2023/11/211024.6600.0024.75103,7940.26%
2023/11/200.124.6900.0024.650.13,7270.00%
2023/11/15525.0400.0025.0253,6110.14%
2023/11/14524.6700.0024.6753,6060.14%
2023/11/13524.5400.0024.5453,6570.14%
2023/11/0900.00225.0725.08-23,644-0.05%
2023/11/07124.3500.0024.3613,6500.03%
2023/11/06324.4400.0024.4333,6570.08%
2023/11/032.124.4100.0024.432.13,6650.06%
2023/11/02124.05124.0324.0603,6650.00%
2023/11/015.123.5200.0023.525.13,6210.14%
2023/10/301023.5900.0023.59103,7460.27%
2023/10/2615.123.3800.0023.3715.13,7130.41%
2023/10/2400.00123.5423.65-13,703-0.03%
2023/10/230.123.2300.0023.170.13,6690.00%
2023/10/205.123.3400.0023.335.13,6020.14%
2023/10/191.123.5200.0023.511.13,5230.03%
2023/10/182.123.8800.0023.852.13,2740.06%
2023/10/170.224.0100.0023.960.23,2450.01%
2023/10/160.124.35124.3424.34-0.93,167-0.03%
2023/10/130.124.1800.0024.220.13,1440.00%
2023/10/120.224.6200.0024.610.23,0770.01%
2023/10/111.124.1600.0024.171.13,0320.03%
2023/10/060.123.9800.0023.950.12,9940.00%
2023/10/050.424.1500.0024.160.42,9400.01%
2023/10/040.423.7500.0023.780.42,8910.01%
2023/10/030.324.4300.0024.380.32,8220.01%
2023/10/021.524.5500.0024.541.52,8170.05%
2023/09/281.224.6100.0024.641.22,7980.04%
2023/09/265.124.8000.0024.835.12,7580.18%
2023/09/250.125.2500.0025.230.12,6940.00%
2023/09/221.225.1200.0025.151.22,7030.04%
2023/09/212.425.5400.0025.602.42,6160.09%
2023/09/20225.6400.0025.6722,5180.08%
2023/09/190.125.803.325.7925.80-3.22,505-0.13%
2023/09/182.625.6800.0025.592.62,5100.10%
2023/09/1510.126.1500.0026.1810.12,4290.42%
2023/09/141.126.3000.0026.301.12,3350.05%
2023/09/130.626.3100.0026.260.62,2950.02%
2023/09/120.126.2000.0026.200.12,2910.00%
2023/09/111.126.2800.0026.231.12,2920.05%
2023/09/0621.126.1600.0026.1521.12,1920.96%
2023/09/050.526.4000.0026.360.52,1420.02%
2023/09/040.126.4100.0026.400.12,1210.00%
2023/09/010.126.7000.0026.700.12,0580.00%
2023/08/2400.002.226.3726.31-2.22,040-0.11%
2023/08/2140.125.9100.0025.9040.12,0131.99%
2023/08/180.226.0500.0026.050.21,9900.01%
2023/08/17726.0500.0026.0471,9790.35%
2023/08/150.326.4800.0026.430.31,9500.02%
2023/08/110.126.5300.0026.480.11,9410.01%
2023/08/1000.00426.8326.78-41,888-0.21%
2023/08/090.126.8000.0026.870.11,8800.00%
2023/08/08026.5500.0026.6201,8640.00%
2023/08/07126.6300.0026.6511,8550.05%
2023/08/047.226.37526.5026.552.21,8240.12%
2023/08/022.127.0600.0027.052.11,7530.12%
2023/07/280.127.1200.0027.090.11,7280.01%
2023/07/270.127.4700.0027.420.11,6470.01%
2023/07/240.127.620.427.6227.62-0.41,627-0.02%
2023/07/210.127.5300.0027.520.11,6260.00%
2023/07/1800.001.727.2627.26-1.71,599-0.11%
2023/07/170.127.2000.0027.270.11,6000.00%
2023/07/130.127.2400.0027.120.11,5850.01%
2023/07/120.127.0900.0027.060.11,5750.00%
2023/07/110.227.0700.0027.040.21,5860.01%
2023/07/101.326.9000.0026.891.31,5860.08%
2023/07/071.127.1000.0027.101.11,5600.07%
2023/07/060.127.4000.0027.350.11,5250.01%
2023/07/0400.00127.5927.58-11,489-0.07%
2023/06/300.127.5000.0027.420.11,4740.01%
2023/06/280.227.6700.0027.640.21,4350.01%
2023/06/210.127.6300.0027.590.11,4200.00%
2023/06/20127.1900.0027.2611,3940.07%
2023/06/1900.00327.3027.33-31,396-0.21%
2023/06/1600.001.327.3027.29-1.31,385-0.09%
2023/06/140.227.3600.0027.320.21,3370.01%
2023/06/0840.227.20727.2127.2233.21,2982.55%
2023/06/0710027.60527.5827.60951,2617.53%
2023/06/061.227.3900.0027.381.21,2450.10%
2023/06/055.127.4100.0027.415.11,2280.42%
2023/06/020.127.66527.6127.63-4.91,189-0.41%
2023/05/310.127.39527.2627.39-4.91,176-0.42%
2023/05/3000.001027.1027.15-101,178-0.85%
2023/05/26126.9100.0026.9511,1550.09%
2023/05/250.327.101027.0327.03-9.71,120-0.87%
2023/05/240.127.1800.0027.160.11,1090.01%
2023/05/235.127.0500.0027.055.11,0870.47%
2023/05/220.727.2500.0027.240.71,0630.07%
2023/05/193.227.511127.4927.49-7.81,040-0.75%
2023/05/180.527.7300.0027.730.51,0100.04%
2023/05/170.427.7700.0027.790.49870.04%
2023/05/0900.00127.9527.89-1892-0.11%
2023/05/080.428.30828.1728.18-7.7876-0.87%
2023/05/032028.3700.0028.35208612.32%
2023/05/020.128.0800.0027.950.18420.01%
2023/04/2800.00728.0028.09-7855-0.82%
2023/04/2700.00328.2128.21-3841-0.36%
2023/04/26328.511.228.5328.531.88540.21%
2023/04/2121.427.9800.0028.0421.48212.60%
2023/04/1900.00427.6727.69-4801-0.50%
2023/04/1821.227.64327.6327.6318.27902.30%
2023/04/17127.9200.0027.9117730.13%
2023/04/131328.4300.0028.41137241.80%
2023/04/11628.3600.0028.3766920.87%
2023/04/0700.000.128.8428.70-0.1656-0.02%
2023/04/06328.67228.6928.6816480.15%
2023/03/305.227.6200.0027.595.26200.84%
2023/03/28427.5500.0027.6345920.68%
2023/03/27428.1700.0028.1545660.71%
2023/03/240.128.15328.0228.10-2.9557-0.52%
2023/03/2300.001028.1128.11-10550-1.82%
2023/03/2216.127.8400.0027.8316.15382.99%
2023/03/20028.0000.0028.2305130.00%
2023/03/17127.9000.0028.0314980.20%
2023/03/15127.8300.0027.9414670.21%
2023/03/1400.00628.2328.33-6447-1.34%
2023/03/135.228.30228.1728.073.24290.73%
2023/03/100.127.8000.0028.010.14170.02%
2023/03/090.127.6500.0027.460.14080.02%
2023/03/021.126.9900.0027.021.13750.29%
2023/03/010.127.2700.0027.260.13600.02%
2023/02/2400.001827.3127.33-18353-5.09%
2023/02/23127.1000.0026.9913360.30%
2023/02/2219.126.9600.0026.9519.13325.74%
2023/02/20127.2500.0027.2613230.31%
2023/02/17226.9000.0026.9623180.63%
2023/02/16127.3800.0027.4213090.32%
2023/02/13327.4200.0027.4333010.99%
2023/02/09127.8600.0027.8612900.34%
永豐20年美公債 相關文章
永豐20年美公債 相關影音