國泰台灣5G+ (00881)-富邦-台中券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.52
漲跌
▲0.24
漲幅
+0.99%
成交量
8,165張
產業
上市0.00%
983人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	24.51	55.4	24.49	24.52	-55.1	10,979	-0.50%
2025/01/21	1.3	24.20	3.1	24.25	24.28	-1.7	11,069	-0.02%
2025/01/20	2.1	24.22	14.5	24.21	24.22	-12.4	11,057	-0.11%
2025/01/17	17.9	23.88	9.1	23.81	23.94	8.8	11,087	0.08%
2025/01/16	16.1	24.66	3	24.66	24.61	13.1	10,909	0.12%
2025/01/15	8.2	24.22	0	0.00	24.15	8.2	10,830	0.08%
2025/01/14	14	24.22	0	0.00	24.41	14	10,875	0.13%
2025/01/13	19.6	24.24	11	24.20	24.18	8.6	11,130	0.08%
2025/01/10	4.1	24.94	1	24.88	24.93	3.1	10,849	0.03%
2025/01/09	5.7	25.06	3	25.12	24.92	2.7	10,974	0.02%
2025/01/08	9.3	25.40	2.5	25.41	25.30	6.8	11,053	0.06%
2025/01/07	11.5	25.62	35.6	25.59	25.58	-24.1	11,168	-0.22%
2025/01/06	10.1	25.18	12.9	25.20	25.21	-2.8	11,112	-0.02%
2025/01/03	3	24.65	0	0.00	24.63	3	10,994	0.03%
2025/01/02	5.8	24.45	1	24.47	24.48	4.8	10,958	0.04%
2024/12/31	2	24.71	0	0.00	24.91	2	10,834	0.02%
2024/12/30	42	24.99	16.2	24.98	24.91	25.8	10,840	0.24%
2024/12/27	4	25.01	3.2	25.05	25.05	0.8	10,906	0.01%
2024/12/26	0	0.00	31.2	25.00	24.99	-31.2	11,168	-0.28%
2024/12/25	3.4	24.97	2	24.97	24.97	1.4	11,317	0.01%
2024/12/24	2.8	24.89	10	24.87	24.85	-7.2	11,526	-0.06%
2024/12/23	2.1	24.84	16.2	24.72	24.85	-14.1	11,704	-0.12%
2024/12/20	49.1	24.42	0	0.00	24.39	49.1	11,679	0.42%
2024/12/19	11	24.40	0	0.00	24.53	11	11,703	0.09%
2024/12/18	5	24.65	15.1	24.73	24.71	-10.1	11,737	-0.09%
2024/12/17	10	24.70	5	24.68	24.70	5	11,815	0.04%
2024/12/16	0.1	24.77	0.3	24.50	24.48	-0.2	11,933	0.00%
2024/12/13	2	24.61	1	24.66	24.64	1	11,875	0.01%
2024/12/12	2	24.66	3.4	24.77	24.62	-1.4	11,897	-0.01%
2024/12/11	11.2	24.48	0.3	24.53	24.40	10.9	12,062	0.09%
2024/12/10	4	24.61	1	24.59	24.55	3	12,049	0.02%
2024/12/09	20	24.83	2.5	24.76	24.69	17.5	12,167	0.14%
2024/12/06	2	24.72	4	24.78	24.70	-2	12,446	-0.02%
2024/12/05	5	24.81	20.4	24.80	24.79	-15.4	12,539	-0.12%
2024/12/04	21.6	24.69	3.5	24.76	24.78	18.1	12,737	0.14%
2024/12/03	2.1	24.58	2.5	24.71	24.50	-0.4	13,179	0.00%
2024/12/02	4.1	24.34	37.6	24.27	24.40	-33.5	13,153	-0.25%
2024/11/29	2	23.61	8	23.99	23.86	-6	13,241	-0.05%
2024/11/28	20.4	23.70	15.5	23.77	23.79	4.9	13,253	0.04%
2024/11/27	29.5	24.01	1	23.90	23.88	28.4	13,226	0.22%
2024/11/26	26.1	24.30	0.7	24.37	24.28	25.4	13,153	0.19%
2024/11/25	1.1	24.72	1	24.71	24.64	0.1	13,103	0.00%
2024/11/22	5	24.57	10.1	24.53	24.56	-5.1	13,213	-0.04%
2024/11/21	9.7	24.14	0	0.00	24.13	9.7	13,241	0.07%
2024/11/20	13.3	24.29	1	24.47	24.32	12.3	13,269	0.09%
2024/11/19	3.9	24.41	0.2	24.25	24.34	3.7	13,353	0.03%
2024/11/18	5.4	24.16	10	24.17	24.09	-4.6	13,451	-0.03%
2024/11/15	7.2	24.37	0	0.00	24.46	7.2	13,531	0.05%
2024/11/14	5.2	24.41	5	24.41	24.40	0.2	13,809	0.00%
2024/11/13	18	24.69	10.2	24.73	24.72	7.9	14,538	0.05%
2024/11/12	52.5	24.84	20	24.89	24.69	32.5	15,165	0.21%
2024/11/11	9	25.13	10	25.12	25.31	-1	15,443	-0.01%
2024/11/08	4	25.35	14.1	25.37	25.27	-10.1	15,792	-0.06%
2024/11/07	0.5	25.18	10.1	25.14	25.17	-9.6	16,104	-0.06%
2024/11/06	6	24.98	9	24.97	24.92	-3	16,427	-0.02%
2024/11/05	4	24.60	1	24.57	24.65	3	16,826	0.02%
2024/11/04	0.2	24.44	1	24.44	24.57	-0.8	17,754	0.00%
2024/11/01	5.3	23.92	9.8	23.98	24.31	-4.5	18,830	-0.02%
2024/10/30	0.2	24.53	3	24.50	24.41	-2.8	19,550	-0.01%
2024/10/29	27	24.28	3	24.37	24.42	24	20,032	0.12%
2024/10/28	5.2	24.89	0	0.00	24.93	5.2	20,003	0.03%
2024/10/25	6.1	24.98	3.3	24.87	24.99	2.8	20,162	0.01%
2024/10/24	17.8	24.88	4	24.72	24.68	13.8	20,305	0.07%
2024/10/23	5	24.98	3	24.90	24.95	2	20,686	0.01%
2024/10/22	12.1	24.97	12.4	24.99	25.07	-0.2	20,987	0.00%
2024/10/21	0.3	25.05	9.5	25.05	24.97	-9.3	21,673	-0.04%
2024/10/18	2.2	25.04	36.3	25.03	24.82	-34.1	21,969	-0.16%
2024/10/17	4.3	24.45	31.3	24.37	24.48	-27	22,445	-0.12%
2024/10/16	8.4	24.44	16.4	24.38	24.43	-7.9	22,949	-0.03%
2024/10/15	3	24.61	22.7	24.62	24.64	-19.7	23,347	-0.08%
2024/10/14	2.8	24.16	8.2	24.10	24.20	-5.4	23,614	-0.02%
2024/10/11	6.7	24.05	7.2	24.15	24.10	-0.6	24,424	0.00%
2024/10/09	6	23.79	22	23.88	23.76	-16	24,706	-0.06%
2024/10/08	4.3	23.46	0.1	23.40	23.47	4.2	25,060	0.02%
2024/10/07	2	23.62	10	23.58	23.61	-8	26,010	-0.03%
2024/10/04	1	23.18	4	23.10	23.11	-3	26,530	-0.01%
2024/10/01	1.4	23.12	0	0.00	23.14	1.4	26,721	0.01%
2024/09/30	30.3	23.36	35	23.30	23.10	-4.7	26,994	-0.02%
2024/09/27	1	24.00	20	24.00	23.79	-19	26,828	-0.07%
2024/09/26	1.1	23.83	21.2	23.86	23.75	-20.2	26,848	-0.08%
2024/09/25	5.1	23.60	15.1	23.61	23.61	-10.1	26,778	-0.04%
2024/09/24	2	22.87	1	23.02	23.21	1	26,673	0.00%
2024/09/23	4	22.98	2	23.00	22.96	2	26,810	0.01%
2024/09/20	4.3	22.92	6	22.98	22.84	-1.7	27,192	-0.01%
2024/09/19	19	22.60	11.2	22.59	22.67	7.8	27,400	0.03%
2024/09/18	19.6	22.49	1	22.32	22.32	18.6	27,717	0.07%
2024/09/16	26.1	22.70	0	0.00	22.70	26.1	27,905	0.09%
2024/09/13	23.7	22.63	17	22.63	22.63	6.7	28,162	0.02%
2024/09/12	17.1	22.55	34	22.56	22.62	-16.9	28,497	-0.06%
2024/09/11	9.5	21.87	7	21.92	21.83	2.5	28,374	0.01%
2024/09/10	18.4	21.89	5.1	22.09	21.88	13.3	28,404	0.05%
2024/09/09	32	21.89	0	0.00	21.94	32	28,345	0.11%
2024/09/06	0.1	22.27	6.7	22.26	22.32	-6.6	28,289	-0.02%
2024/09/05	17.3	22.17	1	22.31	22.03	16.3	28,345	0.06%
2024/09/04	86.1	22.20	5	22.25	22.09	81.1	28,234	0.29%
2024/09/03	5.1	23.26	0	0.00	23.19	5.1	27,785	0.02%
2024/09/02	6.5	23.36	10	23.28	23.21	-3.5	27,961	-0.01%
2024/08/30	0	23.38	9	23.38	23.32	-9	27,917	-0.03%
2024/08/29	22.3	23.14	5.1	23.32	23.33	17.2	28,034	0.06%
2024/08/28	2	23.12	32	23.25	23.45	-30	27,946	-0.11%
2024/08/27	4.3	23.11	3	23.11	23.16	1.3	27,984	0.00%
2024/08/26	3.5	23.39	2	23.52	23.22	1.5	28,065	0.01%
2024/08/23	3.2	23.13	23.1	23.06	23.29	-19.9	27,946	-0.07%
2024/08/22	6.1	23.24	0.1	23.45	23.22	6	27,831	0.02%
2024/08/21	16.6	23.37	14.6	23.40	23.34	1.9	27,905	0.01%
2024/08/20	2.3	23.71	9.7	23.75	23.56	-7.5	27,742	-0.03%
2024/08/19	33.1	23.54	28	23.57	23.52	5.2	27,724	0.02%
2024/08/16	20.6	23.44	9.1	23.46	23.43	11.5	27,633	0.04%
2024/08/15	59.7	24.03	29.3	23.92	23.92	30.5	27,270	0.11%
2024/08/14	32.7	24.14	2.3	24.25	24.13	30.4	26,495	0.11%
2024/08/13	57	23.86	11	23.86	23.82	46	25,840	0.18%
2024/08/12	9.9	23.66	16.7	23.77	23.67	-6.9	25,515	-0.03%
2024/08/09	11.1	23.17	23.5	23.12	23.08	-12.4	25,222	-0.05%
2024/08/08	66.8	22.51	2.5	22.65	22.50	64.3	24,880	0.26%
2024/08/07	40.8	22.74	42	22.97	23.01	-1.2	24,436	0.00%
2024/08/06	83.3	22.06	37.3	22.03	22.16	45.9	23,803	0.19%
2024/08/05	142.6	21.55	78	21.66	21.18	64.6	22,896	0.28%	大買/
2024/08/02	67.8	23.59	7	23.71	23.40	60.8	21,863	0.28%
2024/08/01	94.3	24.78	0	0.00	24.74	94.3	20,844	0.45%
2024/07/31	12.7	24.35	2	24.28	24.31	10.7	20,427	0.05%
2024/07/30	11.4	23.92	0.5	24.24	24.34	11	20,166	0.05%
2024/07/29	9.1	24.33	1.3	24.30	24.13	7.8	19,916	0.04%
2024/07/26	34.3	23.99	4	24.14	24.11	30.3	19,717	0.15%
2024/07/23	15.9	24.89	4.5	24.86	24.95	11.4	19,380	0.06%
2024/07/22	21	24.39	17.2	24.34	24.29	3.9	19,236	0.02%
2024/07/19	17.4	25.25	14.2	25.27	25.13	3.1	18,495	0.02%
2024/07/18	27.3	25.56	16.6	25.56	25.59	10.7	18,224	0.06%
2024/07/17	38.1	26.41	5	26.49	26.31	33.1	17,487	0.19%
2024/07/16	10.2	26.57	8	26.82	26.60	2.2	17,097	0.01%
2024/07/15	7.2	26.60	2	26.70	26.53	5.2	16,926	0.03%
2024/07/12	67.9	26.65	23.2	26.61	26.50	44.7	16,512	0.27%
2024/07/11	6	27.38	17.9	27.37	27.35	-11.9	15,646	-0.08%
2024/07/10	8.6	26.84	6.1	27.00	27.03	2.5	15,453	0.02%
2024/07/09	46.2	26.97	26.5	27.00	26.99	19.7	15,143	0.13%
2024/07/08	1.2	26.88	12	26.73	26.90	-10.9	14,306	-0.08%
2024/07/05	5.4	26.08	0	0.00	26.05	5.4	13,735	0.04%
2024/07/04	2	26.07	13	26.06	26.10	-11	13,652	-0.08%
2024/07/03	1	25.52	0.1	25.51	25.50	1	13,451	0.01%
2024/07/02	16.1	25.50	0	0.00	25.34	16.1	13,377	0.12%
2024/07/01	0.3	25.72	4	25.68	25.58	-3.7	13,268	-0.03%
2024/06/28	2.5	25.52	9.1	25.61	25.56	-6.6	13,370	-0.05%
2024/06/27	12.1	25.26	0	0.00	25.30	12.1	13,427	0.09%
2024/06/26	17.3	25.45	8	25.35	25.36	9.3	13,376	0.07%
2024/06/25	6.7	25.04	18.2	24.95	25.18	-11.6	13,168	-0.09%
2024/06/24	50.7	25.26	7	25.24	25.21	43.7	12,962	0.34%
2024/06/21	9.8	25.84	3	25.80	25.83	6.8	12,707	0.05%
2024/06/20	8.8	25.86	43	25.94	26.03	-34.2	12,435	-0.28%
2024/06/19	25	25.40	16.3	25.53	25.62	8.7	12,385	0.07%
2024/06/18	3	24.79	2	24.70	24.79	1	12,383	0.01%
2024/06/17	18.2	24.42	4	24.44	24.45	14.1	12,486	0.11%
2024/06/14	4	24.19	3.5	24.31	24.43	0.5	12,605	0.00%
2024/06/13	13	24.15	44.3	24.18	24.20	-31.3	12,741	-0.25%
2024/06/12	2.1	23.46	41.2	23.61	23.70	-39.1	12,754	-0.31%
2024/06/11	10.1	23.29	4.1	23.28	23.22	6	12,752	0.05%
2024/06/07	15.4	23.19	5	23.21	23.16	10.4	12,795	0.08%
2024/06/06	2	23.30	16	23.34	23.35	-14	12,911	-0.11%
2024/06/05	3	22.50	20	22.63	22.72	-17	12,870	-0.13%
2024/06/04	57.1	22.61	10.1	22.51	22.56	47	13,284	0.35%
2024/06/03	4	22.89	1.5	22.99	22.99	2.5	13,402	0.02%
2024/05/31	10.1	22.68	2	22.90	22.55	8.1	13,573	0.06%
2024/05/30	41.1	22.91	7.6	22.92	22.87	33.5	13,684	0.24%
2024/05/29	2.1	23.36	7	23.32	23.32	-4.9	13,923	-0.04%
2024/05/28	1	23.43	9.8	23.51	23.54	-8.8	14,023	-0.06%
2024/05/27	11	23.48	69.1	23.42	23.45	-58.1	14,144	-0.41%
2024/05/24	0.1	22.83	0	0.00	22.84	0.1	14,119	0.00%
2024/05/23	1	22.70	0	0.00	22.86	1	14,327	0.01%
2024/05/22	2	22.60	11.6	22.51	22.60	-9.6	14,650	-0.07%
2024/05/21	0	0.00	7	22.19	22.19	-7	14,790	-0.05%
2024/05/20	1	22.28	2	22.28	22.20	-1	14,845	-0.01%
2024/05/17	1.1	22.31	1	22.34	22.25	0.1	14,957	0.00%
2024/05/16	6	22.34	12.1	22.55	22.31	-6.1	14,982	-0.04%
2024/05/15	6	22.23	85.4	22.22	22.15	-79.4	14,911	-0.53%
2024/05/14	1	21.88	8	21.88	22.01	-7	15,425	-0.05%
2024/05/13	1	21.83	4	21.79	21.78	-3	15,525	-0.02%
2024/05/10	3	21.58	1	21.56	21.66	2	15,486	0.01%
2024/05/09	0	0.00	2.3	21.70	21.70	-2.3	15,517	-0.02%
2024/05/08	0	0.00	10.2	21.60	21.65	-10.2	15,381	-0.07%
2024/05/07	1.3	21.43	1	21.53	21.47	0.3	15,441	0.00%
2024/05/06	0.1	21.31	24	21.32	21.36	-23.9	15,568	-0.15%
2024/05/03	0	0.00	2.3	21.17	20.94	-2.3	15,471	-0.01%
2024/05/02	2	20.77	0	0.00	20.82	2	15,747	0.01%
2024/04/30	0	0.00	0.5	21.10	21.01	-0.5	15,729	0.00%
2024/04/29	0	0.00	9.1	21.09	21.04	-9.1	15,798	-0.06%
2024/04/26	1.5	20.75	12	20.76	20.72	-10.5	15,804	-0.07%
2024/04/25	3.3	20.40	0	20.57	20.37	3.2	15,916	0.02%
2024/04/24	1	20.74	3	20.60	20.77	-2	15,937	-0.01%
2024/04/23	0	0.00	0.3	19.90	19.95	-0.3	16,085	0.00%
2024/04/22	4	19.86	0	0.00	19.71	4	16,494	0.02%
2024/04/19	33	20.14	7	20.16	20.01	26	16,563	0.16%
2024/04/18	2	20.72	2	21.00	21.00	0	16,239	0.00%
2024/04/17	10	20.71	12	20.71	20.86	-2	16,369	-0.01%
2024/04/16	18.8	20.71	8.5	20.58	20.65	10.2	16,335	0.06%
2024/04/15	7.4	21.36	5	21.55	21.29	2.4	16,121	0.01%
2024/04/12	1	21.79	2	21.83	21.79	-1	16,083	-0.01%
2024/04/11	4.1	21.73	6	21.83	21.79	-1.9	16,090	-0.01%
2024/04/10	0	0.00	4.4	22.03	21.94	-4.4	16,169	-0.03%
2024/04/09	2	21.92	26.5	21.96	21.98	-24.5	16,329	-0.15%
2024/04/08	4	21.66	4	21.75	21.68	0	16,286	0.00%
2024/04/03	5	21.60	6.8	21.57	21.66	-1.8	16,371	-0.01%
2024/04/02	2	21.56	12.5	21.66	21.71	-10.5	16,391	-0.06%
2024/04/01	12	21.46	0	0.00	21.33	12	16,531	0.07%
2024/03/29	0	0.00	20	21.49	21.46	-20	16,564	-0.12%
2024/03/28	1	21.17	12.5	21.31	21.45	-11.5	16,652	-0.07%
2024/03/27	1	21.12	14	21.10	21.25	-13	16,598	-0.08%
2024/03/26	2	21.19	17	21.42	21.06	-15	16,488	-0.09%
2024/03/25	6	21.28	10.2	21.32	21.24	-4.2	16,705	-0.03%
2024/03/22	9	21.25	44.5	21.29	21.34	-35.5	16,687	-0.21%
2024/03/21	0	0.00	29.6	21.13	21.20	-29.6	16,547	-0.18%
2024/03/20	1	20.80	6.5	20.79	20.68	-5.5	16,371	-0.03%
2024/03/19	5	20.62	12.1	20.74	20.83	-7.1	16,663	-0.04%
2024/03/18	0.1	20.62	17	20.62	20.79	-16.9	16,596	-0.10%
2024/03/15	1	20.36	8.1	20.53	20.42	-7.1	16,421	-0.04%
2024/03/14	3.4	20.51	19.6	20.46	20.43	-16.2	16,176	-0.10%
2024/03/13	1.4	20.77	22	20.77	20.68	-20.6	16,061	-0.13%
2024/03/12	0	0.00	12	20.54	20.70	-12	15,891	-0.08%
2024/03/11	0	0.00	20	20.37	20.36	-20	15,764	-0.13%
2024/03/08	10	20.61	119.2	20.66	20.42	-109.2	15,625	-0.70%	大賣/鉅額交易
2024/03/07	2.3	20.30	23	20.31	20.30	-20.7	15,092	-0.14%
2024/03/06	8.5	19.69	6.7	19.92	19.99	1.8	14,767	0.01%
2024/03/05	0	0.00	9	19.74	19.78	-9	14,537	-0.06%
2024/03/04	3	19.58	169.5	19.46	19.59	-166.5	14,383	-1.16%	大賣/鉅額交易
2024/03/01	5	19.14	0	0.00	19.09	5	14,042	0.04%
2024/02/29	2.3	19.07	70	19.07	19.17	-67.7	13,947	-0.49%
2024/02/27	6.2	19.20	42	19.25	19.16	-35.8	13,803	-0.26%
2024/02/26	0.2	19.18	186	19.14	19.26	-185.8	13,672	-1.36%	大賣/鉅額交易
2024/02/23	2	19.18	177.2	19.15	19.15	-175.2	13,501	-1.30%	大賣/鉅額交易
2024/02/22	0.3	18.89	32	18.94	18.97	-31.7	13,346	-0.24%
2024/02/21	11.2	18.70	35.7	18.70	18.71	-24.4	13,128	-0.19%
2024/02/20	0	0.00	21.7	18.81	18.83	-21.7	13,257	-0.16%
2024/02/19	7	18.68	3.5	18.68	18.65	3.5	13,171	0.03%
2024/02/16	8.1	18.80	13	18.74	18.70	-4.9	13,254	-0.04%
2024/02/15	2	18.80	25.3	18.78	18.81	-23.3	13,225	-0.18%
2024/02/05	1	18.00	8.5	18.06	18.11	-7.5	12,711	-0.06%