• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.009.525.9625.93-9.52,912-0.32%
2025/01/20725.77725.7225.7902,9620.00%
2025/01/17225.27125.3125.3213,0300.03%
2025/01/1600.00325.4525.51-33,027-0.10%
2025/01/150.524.8300.0024.810.52,9970.02%
2025/01/141.125.11424.9925.13-2.92,972-0.10%
2025/01/13224.6100.0024.5522,9850.07%
2025/01/10225.0300.0025.0722,9750.07%
2025/01/091.325.0700.0025.101.32,9650.04%
2025/01/084.125.39125.3625.383.12,9920.10%
2025/01/0700.00125.7725.67-13,005-0.03%
2025/01/061.225.603.625.5625.62-2.43,112-0.08%
2025/01/033.124.9200.0024.843.13,1030.10%
2024/12/311.125.49125.4525.480.13,2050.00%
2024/12/26126.5000.0026.6113,3340.03%
2024/12/2500.000.226.4226.46-0.23,342-0.01%
2024/12/1800.00126.5526.57-13,452-0.03%
2024/12/173.126.462.226.4626.5313,5290.03%
2024/12/160.126.0000.0026.020.13,4990.00%
2024/12/12026.0800.0026.1903,5410.00%
2024/12/11025.52825.5525.51-83,530-0.23%
2024/12/10125.590.125.5925.5513,5270.03%
2024/12/096.125.7500.0025.736.13,5280.17%
2024/12/0600.00125.2225.30-13,453-0.03%
2024/12/0500.00425.1425.14-43,421-0.12%
2024/12/0400.00124.9624.99-13,419-0.03%
2024/12/0200.002.524.6024.73-2.53,469-0.07%
2024/11/28224.2300.0024.2323,5250.06%
2024/11/26224.60224.6124.5903,5690.00%
2024/11/220.124.7000.0024.620.13,6010.00%
2024/11/2000.001.824.7924.78-1.83,662-0.05%
2024/11/1900.00224.4624.46-23,652-0.05%
2024/11/1800.00324.4224.45-33,673-0.08%
2024/11/152.124.235.124.2124.23-33,639-0.08%
2024/11/140.224.8000.0024.790.23,6730.01%
2024/11/130.124.762024.7624.76-19.93,656-0.54%
2024/11/1225.225.551225.5425.5013.23,6130.37%
2024/11/1100.008.224.8525.02-8.23,519-0.23%
2024/11/08124.457.824.4724.45-6.83,400-0.20%
2024/11/07124.058.324.0024.04-7.33,356-0.22%
2024/11/0600.00223.5323.47-23,387-0.06%
2024/11/05022.9500.0022.9003,4530.00%
2024/11/040.122.9600.0022.960.13,6930.00%
2024/11/01122.9200.0022.9113,8690.03%
2024/10/3000.000.324.0023.87-0.33,962-0.01%
2024/10/29124.0511.524.1124.05-10.53,935-0.27%
2024/10/2800.001424.1424.20-143,972-0.35%
2024/10/25523.64423.6723.6713,8910.03%
2024/10/240.123.34123.3223.31-0.93,855-0.02%
2024/10/230.223.0500.0023.050.23,8550.01%
2024/10/220.423.0600.0023.010.43,8730.01%
2024/10/210.323.01123.0122.92-0.73,952-0.02%
2024/10/180.122.891.122.9122.92-14,002-0.02%
2024/10/170.322.84122.8122.79-0.74,011-0.02%
2024/10/16122.70122.7422.7304,0040.00%
2024/10/150.123.262623.2923.25-25.94,003-0.65%
2024/10/14123.17123.1623.2304,2010.00%
2024/10/1100.001723.7123.46-174,360-0.39%
2024/10/090.123.69523.8523.80-4.94,308-0.11%
2024/10/0800.00123.6523.62-14,315-0.02%
2024/10/072523.733.523.7823.8121.54,2790.50%
2024/10/0400.00223.1723.17-24,215-0.05%
2024/10/0100.003.123.3123.29-3.14,326-0.07%
2024/09/30123.18223.1823.17-14,480-0.02%
2024/09/2700.0010.222.9523.02-10.24,684-0.22%
2024/09/2600.00422.8822.71-44,774-0.08%
2024/09/2500.000.822.4322.47-0.84,888-0.02%
2024/09/24122.123.922.0822.11-2.94,945-0.06%
2024/09/2300.003.221.9621.96-3.25,023-0.06%
2024/09/2000.0017.522.0321.99-17.55,161-0.34%
2024/09/1900.00421.5021.48-45,253-0.08%
2024/09/18221.2900.0021.2925,2210.04%
2024/09/132021.43821.4021.40125,2920.23%
2024/09/1200.007.321.3421.37-7.35,266-0.14%
2024/09/11020.5800.0020.5405,2040.00%
2024/09/100.120.3700.0020.390.15,2770.00%
2024/09/09120.0700.0020.1715,2540.02%
2024/09/0500.00120.7120.60-15,610-0.02%
2024/09/044.120.4000.0020.404.15,6340.07%
2024/09/0200.00321.4721.46-35,729-0.05%
2024/08/3000.00421.1521.24-45,761-0.07%
2024/08/29120.83320.8020.90-25,785-0.03%
2024/08/280.121.5200.0021.530.15,8160.00%
2024/08/261.121.811121.8221.81-9.95,895-0.17%
2024/08/2200.006.521.8421.86-6.56,048-0.11%
2024/08/2100.000.121.6021.67-0.16,0750.00%
2024/08/20121.8000.0021.8016,1500.02%
2024/08/19121.4200.0021.3416,2290.02%
2024/08/16121.453.321.4421.45-2.36,256-0.04%
2024/08/1500.00120.6420.67-16,243-0.02%
2024/08/140.220.75120.7420.72-0.86,298-0.01%
2024/08/132.520.10320.1020.11-0.56,324-0.01%
2024/08/1200.00420.0120.02-46,389-0.06%
2024/08/090.120.0500.0019.930.16,4360.00%
2024/08/0813.619.4100.0019.3713.66,4840.21%
2024/08/072.520.0300.0020.052.56,4260.04%
2024/08/06020.1823.520.1620.20-23.56,300-0.37%
2024/08/054.119.573119.7719.33-276,083-0.44%
2024/08/021020.91020.9220.84105,8720.17%
2024/08/01222.22222.2522.2505,8000.00%
2024/07/310.121.64121.5221.62-0.95,837-0.02%
2024/07/300.121.571.621.5521.59-1.55,740-0.03%
2024/07/2900.00221.6821.68-25,802-0.03%
2024/07/266.421.53221.4421.564.45,9240.07%
2024/07/23123.280.523.2423.250.55,9050.01%
2024/07/2200.001922.7222.78-195,962-0.32%
2024/07/1900.001.123.2323.24-1.15,924-0.02%
2024/07/182.323.3000.0023.302.35,9350.04%
2024/07/170.724.1500.0024.110.75,9190.01%
2024/07/1600.00024.2824.2705,9740.00%
2024/07/15124.40324.2624.41-26,112-0.03%
2024/07/122123.7312.623.6423.628.45,9250.14%
2024/07/111024.592424.5724.58-145,765-0.24%
2024/07/10224.131124.1224.11-95,797-0.16%
2024/07/0900.002.623.8323.84-2.65,833-0.04%
2024/07/081023.45123.4323.4295,8700.15%
2024/07/0500.001623.3323.40-165,864-0.27%
2024/07/041.823.35423.3823.35-2.25,773-0.04%
2024/07/030.122.70522.7422.77-4.95,618-0.09%
2024/07/02122.11222.0922.06-15,414-0.02%
2024/07/0100.00522.0022.01-55,333-0.09%
2024/06/2800.00222.0522.03-25,235-0.04%
2024/06/260.222.16622.0822.14-5.85,157-0.11%
2024/06/25221.47521.4821.51-35,027-0.06%
2024/06/24421.8400.0021.7844,8240.08%
2024/06/21222.0700.0022.0024,8300.04%
2024/06/20322.426.522.3622.40-3.54,779-0.07%
2024/06/190.122.2200.0022.270.14,8060.00%
2024/06/1800.00422.1822.16-44,868-0.08%
2024/06/170.122.0000.0022.050.14,9050.00%
2024/06/1400.00222.1822.20-24,871-0.04%
2024/06/1300.0013.522.0822.20-13.54,888-0.28%
2024/06/11521.7800.0021.6954,6660.11%
2024/06/07121.86121.8621.8304,7710.00%
2024/06/0600.00421.9921.99-44,829-0.08%
2024/06/0500.00121.5621.53-14,833-0.02%
2024/06/04121.590.221.6121.590.85,1070.02%
2024/06/03221.64121.6321.6515,1930.02%
2024/05/31321.54621.5121.53-35,232-0.06%
2024/05/301.221.490.221.4721.4615,3540.02%
2024/05/2900.00621.7121.75-65,459-0.11%
2024/05/2800.00421.4721.49-45,719-0.07%
2024/05/27121.261.221.2821.28-0.26,1440.00%
2024/05/2400.002.221.0020.95-2.26,231-0.04%
2024/05/23121.261021.2421.23-96,231-0.14%
2024/05/2200.00321.0121.01-36,454-0.05%
2024/05/2100.002020.8520.85-206,656-0.30%
2024/05/2000.00520.8320.85-56,724-0.07%
2024/05/1600.000.520.7120.77-0.56,772-0.01%
2024/05/1500.001.520.6120.55-1.57,125-0.02%
2024/05/1400.008.320.4020.38-8.37,639-0.11%
2024/05/1300.000.320.3220.36-0.38,0150.00%
2024/05/1000.000.520.3720.38-0.58,227-0.01%
2024/05/080.120.59120.5920.52-0.98,403-0.01%
2024/05/0700.001320.6720.67-138,502-0.15%
2024/05/06020.2900.0020.3208,5170.00%
2024/05/02119.92120.0020.0008,6190.00%
2024/04/3000.0014.720.7220.70-14.78,578-0.17%
2024/04/290.320.1611.320.1620.25-118,600-0.13%
2024/04/260.119.78819.8219.83-7.98,716-0.09%
2024/04/250.419.19219.1919.16-1.68,749-0.02%
2024/04/24119.512619.5019.55-258,761-0.29%
2024/04/231.218.7200.0018.721.28,8300.01%
2024/04/220.318.60418.6018.60-3.78,831-0.04%
2024/04/195.318.951518.9819.05-9.78,818-0.11%
2024/04/183.619.370.719.4019.362.98,7070.03%
2024/04/17119.80419.8119.79-38,808-0.03%
2024/04/161.319.68319.6919.70-1.78,831-0.02%
2024/04/152.120.06320.0720.07-0.98,840-0.01%
2024/04/120.120.4500.0020.430.18,7650.00%
2024/04/110.620.1600.0020.250.68,7200.01%
2024/04/100.120.2600.0020.280.18,7480.00%
2024/04/090.320.272.220.3120.32-28,756-0.02%
2024/04/08120.31420.2920.30-38,783-0.03%
2024/04/03120.40620.3720.37-58,846-0.06%
2024/04/02120.70220.7320.70-18,921-0.01%
2024/04/01420.706.320.7020.69-2.38,954-0.03%
2024/03/2900.004.320.5420.53-4.38,909-0.05%
2024/03/280.120.6800.0020.680.18,9250.00%
2024/03/2700.00120.7720.76-19,001-0.01%
2024/03/2600.0033.320.7520.80-33.39,090-0.37%
2024/03/25320.791.120.7120.7229,1850.02%
2024/03/2200.00220.8020.79-29,276-0.02%
2024/03/21120.8127.320.7720.81-26.39,324-0.28%
2024/03/2000.00620.3120.40-69,481-0.06%
2024/03/19420.42620.4020.44-29,614-0.02%
2024/03/181.820.470.320.3620.481.59,7260.02%
2024/03/150.320.261120.2520.26-10.79,962-0.11%
2024/03/1400.004120.7920.80-419,970-0.41%
2024/03/130.221.202121.1921.22-20.89,964-0.21%
2024/03/1200.001420.6220.70-149,850-0.14%
2024/03/113.320.5711.120.5120.55-7.89,825-0.08%
2024/03/0800.0020.221.1721.19-20.29,732-0.21%
2024/03/07020.61820.6320.64-89,439-0.08%
2024/03/06120.431.220.4720.52-0.29,3540.00%
2024/03/053.720.5612.120.5320.51-8.49,280-0.09%
2024/03/04420.7452.320.7220.74-48.39,134-0.53%
2024/03/015.320.3036.220.3320.34-30.98,966-0.34%
2024/02/29619.66519.6719.6518,6690.01%
2024/02/2700.0024.319.5819.62-24.38,189-0.30%
2024/02/26119.3710.219.3719.40-9.28,094-0.11%
2024/02/232.519.6328.819.6419.68-26.38,085-0.33%
2024/02/2200.002318.9718.99-237,939-0.29%
2024/02/2100.002118.4218.45-217,755-0.27%
2024/02/20218.98118.9718.9017,7190.01%
2024/02/19018.9414.618.9618.96-14.67,729-0.19%
2024/02/1600.0010.818.9719.01-10.87,967-0.14%
2024/02/15218.7866.118.7418.91-64.17,729-0.83%
2024/02/050.118.1052.218.1318.17-52.17,296-0.71%
2024/02/0200.003217.9717.92-326,911-0.46%
2024/02/0100.000.617.5717.60-0.66,809-0.01%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音