• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.132.830.432.8632.88-0.31,774-0.02%
2025/01/20232.35632.3832.36-41,778-0.22%
2025/01/17131.9500.0032.0511,7950.06%
2025/01/163.232.1900.0032.183.21,7830.18%
2025/01/14631.7300.0031.7361,7720.34%
2025/01/131.331.251.131.2431.220.21,7870.01%
2025/01/0900.00431.9131.91-41,772-0.23%
2025/01/085.132.2200.0032.185.11,7860.28%
2025/01/07132.701.232.8532.71-0.21,764-0.01%
2025/01/06432.375.332.4632.49-1.31,779-0.07%
2025/01/03331.46131.5131.4521,7660.11%
2025/01/020.231.6300.0031.670.21,7540.01%
2024/12/3110.131.8900.0031.8810.11,7840.57%
2024/12/300.232.2700.0032.250.21,7910.01%
2024/12/270.132.70132.7232.73-0.91,795-0.05%
2024/12/262032.89332.9832.99171,8150.94%
2024/12/2500.004.632.7732.79-4.61,825-0.25%
2024/12/2400.00032.2132.1901,8310.00%
2024/12/2300.00831.7331.88-81,847-0.43%
2024/12/202.431.4400.0031.382.41,8430.13%
2024/12/194.231.8400.0031.864.21,8270.23%
2024/12/1800.00732.5532.62-71,824-0.39%
2024/12/1700.002.132.6432.63-2.11,854-0.11%
2024/12/160.132.441.132.3732.31-11,847-0.05%
2024/12/130.232.265.632.2332.24-5.41,836-0.29%
2024/12/120.132.411.132.4232.41-1.11,835-0.06%
2024/12/11931.88131.8731.8781,8650.43%
2024/12/102.131.9200.0031.892.11,8650.11%
2024/12/091632.191.332.2532.2214.71,8800.78%
2024/12/06231.9700.0031.9821,8790.11%
2024/12/05531.920.431.9932.024.61,8650.25%
2024/12/030.131.8400.0031.830.11,8700.01%
2024/12/02331.301.131.4031.411.91,8550.10%
2024/11/2900.00330.7830.89-31,852-0.16%
2024/11/281.730.771.130.7630.780.61,8420.03%
2024/11/260.131.1400.0031.170.11,9050.01%
2024/11/2500.00131.8831.79-11,886-0.05%
2024/11/2200.002.231.5231.53-2.21,876-0.12%
2024/11/203.531.600.131.5931.573.41,8650.18%
2024/11/190.131.2100.0031.210.11,8630.01%
2024/11/180.131.090.831.1131.20-0.71,871-0.04%
2024/11/151.631.041131.0430.98-9.41,856-0.51%
2024/11/140.231.382.331.4131.43-2.11,849-0.11%
2024/11/131.931.547.531.5131.50-5.71,837-0.31%
2024/11/125.632.300.932.3232.124.71,8300.26%
2024/11/110.131.9414.731.7731.96-14.61,753-0.83%
2024/11/080.231.202.831.2231.18-2.61,704-0.16%
2024/11/079.230.9221.930.9130.94-12.71,711-0.74%
2024/11/06830.13130.1729.9971,7050.41%
2024/11/050.129.0400.0029.070.11,7340.01%
2024/11/040.429.1500.0029.150.41,8910.02%
2024/11/015.128.9900.0029.045.11,9890.25%
2024/10/3000.001.430.0530.03-1.42,033-0.07%
2024/10/2900.001.130.0430.05-1.12,049-0.05%
2024/10/281.230.421.230.4630.4602,0240.00%
2024/10/2500.0013.330.0230.00-13.32,004-0.66%
2024/10/240.929.73229.7529.65-1.11,998-0.06%
2024/10/230.629.530.529.5529.560.12,0250.00%
2024/10/220.129.607.229.5929.55-7.12,056-0.34%
2024/10/210.229.5800.0029.460.22,1240.01%
2024/10/181.229.42429.4729.43-2.82,134-0.13%
2024/10/17129.2000.0029.2512,1760.05%
2024/10/164.129.1600.0029.094.12,1960.18%
2024/10/15129.712.629.7029.71-1.62,209-0.07%
2024/10/14229.35829.3529.38-62,256-0.27%
2024/10/1100.00529.5929.57-52,377-0.21%
2024/10/091.529.39329.4729.38-1.52,392-0.06%
2024/10/0800.00129.0929.14-12,422-0.04%
2024/10/0700.00126.829.1429.24-126.82,456-5.16% 大賣/鉅額交易
2024/10/04128.47628.4728.46-52,480-0.20%
2024/10/0100.004828.8028.76-482,492-1.93%
2024/09/301.128.65128.6228.590.12,5130.00%
2024/09/27229.0024.828.9928.98-22.82,521-0.90%
2024/09/2600.0017.128.9628.85-17.12,521-0.68%
2024/09/2500.002.828.5628.59-2.82,507-0.11%
2024/09/2400.00128.1528.17-12,505-0.04%
2024/09/2300.00328.0628.05-32,505-0.12%
2024/09/2000.005428.1128.09-542,527-2.14%
2024/09/1900.00427.4827.63-42,560-0.16%
2024/09/180.127.3312.527.3027.21-12.42,585-0.48%
2024/09/1600.0010.327.4927.46-10.32,645-0.39%
2024/09/13127.466027.4327.47-592,707-2.18%
2024/09/1200.001227.2827.33-122,753-0.44%
2024/09/10226.32226.2326.2702,7900.00%
2024/09/096.426.00125.9226.055.42,7990.19%
2024/09/0600.00526.5726.57-52,895-0.17%
2024/09/05126.67526.6826.52-42,909-0.14%
2024/09/047.426.39126.4926.306.42,9190.22%
2024/09/03827.88127.8027.8172,9130.24%
2024/09/020.127.8013.827.8427.88-13.72,993-0.46%
2024/08/2912.227.3400.0027.3812.23,0170.40%
2024/08/28128.073.628.0728.20-2.63,019-0.09%
2024/08/2700.001.127.7627.89-1.13,006-0.03%
2024/08/262128.13328.2128.08183,0350.59%
2024/08/2310.127.731.527.7527.808.63,0710.28%
2024/08/221028.15328.1328.1573,1580.22%
2024/08/2100.0021.727.9928.02-21.73,192-0.68%
2024/08/20128.211328.1928.20-123,219-0.37%
2024/08/191.227.88227.8927.75-0.83,215-0.03%
2024/08/1611.127.841427.8327.86-33,226-0.09%
2024/08/150.126.96226.9926.95-1.93,210-0.06%
2024/08/14626.943.126.9226.902.93,1980.09%
2024/08/13126.188.326.1826.21-7.33,190-0.23%
2024/08/121.125.901.225.9725.97-0.13,2060.00%
2024/08/091.125.830.125.8125.7413,1990.03%
2024/08/084.125.1400.0025.104.13,1900.13%
2024/08/07125.81225.7525.95-13,173-0.03%
2024/08/06325.6465.625.5525.59-62.63,118-2.01%
2024/08/0513.224.9725.124.8824.30-11.92,965-0.40%
2024/08/0213.226.59626.5226.477.22,8790.25%
2024/08/011228.28228.2828.26102,8670.35%
2024/07/310.127.36527.4627.47-4.92,845-0.17%
2024/07/30927.482.127.5127.556.92,8590.24%
2024/07/29027.68327.6627.66-32,861-0.10%
2024/07/2615.927.34227.1827.3813.92,8980.48%
2024/07/23129.190.929.2329.210.12,8680.01%
2024/07/2226.128.541428.5228.5212.12,8510.42%
2024/07/191329.21529.2629.1882,7980.28%
2024/07/1817.129.26229.2729.2815.12,8240.53%
2024/07/1721.130.34330.2930.2118.12,7540.66%
2024/07/161730.48430.4930.48132,7540.47%
2024/07/1511.530.502.130.4330.509.42,7860.34%
2024/07/1220.529.861629.8629.734.42,7370.16%
2024/07/11230.8300.0030.9022,6410.08%
2024/07/10630.3600.0030.4362,6090.23%
2024/07/093.230.07430.0930.12-0.82,622-0.03%
2024/07/0820.129.692.529.7029.7017.52,5800.68%
2024/07/05929.581129.6029.62-22,553-0.08%
2024/07/041529.6010.129.5929.614.92,5220.19%
2024/07/03128.782.328.7628.78-1.32,497-0.05%
2024/07/02228.311.128.2628.240.92,4940.04%
2024/07/01128.113.828.2428.24-2.82,500-0.11%
2024/06/282.328.1120.128.1528.11-17.82,519-0.70%
2024/06/270.228.0900.0028.070.22,5520.01%
2024/06/262.328.16228.1728.190.32,5410.01%
2024/06/259.327.3800.0027.529.32,5190.37%
2024/06/247.727.8300.0027.807.72,4760.31%
2024/06/214.728.19128.1828.173.72,4550.15%
2024/06/2014.228.673.528.7528.7410.72,4050.44%
2024/06/196.128.54928.5728.63-2.92,351-0.12%
2024/06/1800.00128.1028.11-12,366-0.04%
2024/06/174.527.8600.0027.834.52,3500.19%
2024/06/142.127.971.128.0228.0212,3180.04%
2024/06/131.127.9300.0027.901.12,3090.05%
2024/06/12327.2600.0027.3032,2290.13%
2024/06/07127.3400.0027.3312,2400.04%
2024/06/06027.524.227.5227.51-4.22,230-0.19%
2024/06/05126.801026.7326.80-92,212-0.41%
2024/06/040.526.8400.0026.810.52,3300.02%
2024/06/03426.721.626.7726.752.42,3300.10%
2024/05/311026.4700.0026.53102,3310.43%
2024/05/301.526.77126.6326.620.52,3730.02%
2024/05/29126.99226.9726.98-12,392-0.04%
2024/05/28226.544.826.5226.63-2.72,372-0.12%
2024/05/27426.401.926.4226.432.12,3100.09%
2024/05/246.726.005.925.9725.950.82,2840.04%
2024/05/234.125.9919.226.0026.01-15.12,262-0.67%
2024/05/2200.001.225.4725.49-1.22,299-0.05%
2024/05/21125.271.125.2625.27-0.12,328-0.01%
2024/05/200.225.10125.1325.11-0.82,333-0.03%
2024/05/1700.000.325.0525.10-0.32,339-0.01%
2024/05/160.325.156.125.1525.14-5.82,331-0.25%
2024/05/1500.00524.8524.82-52,322-0.22%
2024/05/1400.00524.6424.65-52,397-0.21%
2024/05/10324.5100.0024.5132,4760.12%
2024/05/0800.00224.7524.77-22,517-0.08%
2024/05/0700.006.324.9124.92-6.32,533-0.25%
2024/05/06124.52124.5224.5102,5020.00%
2024/05/0300.00124.2324.17-12,517-0.04%
2024/05/023.124.1000.0024.063.12,5430.12%
2024/04/3000.00524.8124.76-52,527-0.20%
2024/04/29124.43124.4224.4302,4890.00%
2024/04/2600.0011.923.9924.00-11.92,489-0.48%
2024/04/253.323.2500.0023.223.32,5540.13%
2024/04/24223.840.123.8423.8922,5970.08%
2024/04/23222.8200.0022.8122,5980.08%
2024/04/220.222.65522.5622.56-4.82,603-0.18%
2024/04/191.723.080.522.9823.061.22,5770.05%
2024/04/181.523.7600.0023.701.52,5170.06%
2024/04/170.524.184.124.1024.12-3.62,583-0.14%
2024/04/161.524.01723.9924.01-5.52,561-0.21%
2024/04/15124.580.424.6024.590.62,5660.02%
2024/04/1200.002.224.9924.95-2.22,514-0.09%
2024/04/110.724.5800.0024.580.72,5140.03%
2024/04/103.224.5700.0024.553.22,4950.13%
2024/04/093.924.600.324.6024.643.62,4910.14%
2024/04/085.424.4200.0024.425.42,4780.22%
2024/04/030.124.350.724.4024.34-0.62,461-0.03%
2024/04/02124.75024.7324.7012,4680.04%
2024/03/29124.7500.0024.7712,4320.04%
2024/03/28124.8200.0024.8312,4520.04%
2024/03/27124.9300.0025.0012,4510.04%
2024/03/2600.0045.525.0725.11-45.52,462-1.85%
2024/03/2500.000.125.0224.98-0.12,4950.00%
2024/03/2200.00424.9024.93-42,533-0.16%
2024/03/2100.0030.224.7524.89-30.22,569-1.18%
2024/03/2000.000.224.2724.24-0.22,564-0.01%
2024/03/1900.00024.0324.1202,5910.00%
2024/03/1800.000.223.9924.10-0.22,604-0.01%
2024/03/151.123.94123.9023.860.12,6140.00%
2024/03/1400.001124.3624.40-112,594-0.42%
2024/03/130.224.7400.0024.740.22,5980.01%
2024/03/1200.005.424.0224.19-5.42,573-0.21%
2024/03/1111.524.050.524.1324.01112,5710.43%
2024/03/0800.00425.0824.99-42,511-0.16%
2024/03/07024.375.924.3824.37-5.92,388-0.25%
2024/03/06124.112.524.0324.17-1.52,366-0.06%
2024/03/053224.21124.2924.20312,3841.30%
2024/03/0400.0031.124.1924.20-31.12,332-1.33%
2024/03/0100.002.223.6423.70-2.22,283-0.09%
2024/02/29023.2400.0023.2402,2590.00%
2024/02/2700.001323.2023.21-132,233-0.58%
2024/02/26223.0911.323.0723.10-9.32,215-0.42%
2024/02/2320.523.268.823.2623.2911.72,2230.53%
2024/02/2200.007.322.5422.57-7.32,210-0.33%
2024/02/2100.001.821.8921.86-1.82,171-0.08%
2024/02/20222.30222.2822.2702,2090.00%
2024/02/190.122.335.122.3422.33-5.12,251-0.22%
2024/02/1600.00222.4222.43-22,367-0.08%
2024/02/1500.004422.1522.26-442,491-1.77%
2024/02/0500.0020.821.0321.04-20.82,478-0.84%
2024/02/0200.003.520.7820.78-3.52,431-0.14%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音