• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.15
  • 漲幅
    +1.97%
  • 成交量
    390張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦基因免疫生技 (00897)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0057.747.76-5751-0.67%
2025/01/2057.6000.007.6057480.67%
2025/01/1457.7100.007.7257310.68%
2025/01/0900.0008.168.0707310.00%
2025/01/0757.9837.997.9527230.28%
2025/01/0627.980.28.017.981.87210.25%
2025/01/0297.8500.007.8697531.19%
2024/12/310.17.9000.007.790.17580.01%
2024/12/2400.0057.877.86-5782-0.64%
2024/12/200.47.7500.007.690.48030.05%
2024/12/1997.790.27.797.788.88031.10%
2024/12/1218.2000.008.2018340.12%
2024/12/0900.008.38.368.36-8.3860-0.96%
2024/11/2918.43108.438.43-9886-1.02%
2024/11/280.28.4400.008.430.28880.02%
2024/11/2700.0018.328.32-1887-0.11%
2024/11/2600.0018.248.24-1873-0.11%
2024/11/2117.9600.007.9718750.11%
2024/11/2000.0017.967.97-1882-0.11%
2024/11/1528.1700.008.1728600.23%
2024/11/1428.3700.008.3728520.23%
2024/11/1100.0028.658.67-2837-0.24%
2024/11/0700.00128.518.54-12828-1.45%
2024/11/0618.450.58.448.400.58150.06%
2024/11/0400.000.18.268.24-0.1830-0.01%
2024/10/2900.0028.218.21-2858-0.23%
2024/10/2800.000.28.208.11-0.2847-0.02%
2024/10/2328.1700.008.1728890.22%
2024/10/2248.1900.008.1649290.43%
2024/10/2100.0008.288.2509550.00%
2024/10/110.38.2000.008.200.31,1240.03%
2024/09/3000.0058.218.22-51,109-0.45%
2024/09/2758.1400.008.1651,1030.45%
2024/09/240.18.2000.008.220.11,0940.01%
2024/09/2000.000.48.468.42-0.41,097-0.04%
2024/09/1800.0058.458.44-51,134-0.44%
2024/09/0600.00388.228.19-381,115-3.41%
2024/09/0500.0018.258.22-11,126-0.09%
2024/09/0400.0048.258.25-41,129-0.35%
2024/09/0300.00158.438.44-151,124-1.33%
2024/08/3018.4000.008.4011,1330.09%
2024/08/2700.0050.18.488.48-50.11,236-4.05%
2024/08/2600.000.18.418.40-0.11,248-0.01%
2024/08/2300.0018.368.36-11,243-0.08%
2024/08/2000.000.28.368.34-0.21,276-0.02%
2024/08/190.48.2000.008.210.41,3290.03%
2024/08/1600.00318.308.31-311,351-2.29%
2024/08/1200.00168.128.14-161,472-1.09%
2024/08/0900.00118.098.05-111,487-0.74%
2024/08/08117.9700.007.95111,4980.73%
2024/08/0600.0018.058.01-11,486-0.07%
2024/08/0228.4500.008.4021,4470.14%
2024/08/0118.6100.008.6011,4570.07%
2024/07/3028.7838.758.77-11,493-0.07%
2024/07/2600.0048.788.77-41,506-0.27%
2024/07/2318.5900.008.5811,4980.07%
2024/07/2200.0068.468.47-61,495-0.40%
2024/07/1928.46108.448.44-81,457-0.55%
2024/07/1700.0028.698.69-21,423-0.14%
2024/07/1518.5500.008.5311,4420.07%
2024/07/1200.0078.358.40-71,423-0.49%
2024/07/113.88.1328.128.141.81,3600.13%
2024/07/1018.0958.098.08-41,354-0.30%
2024/07/0900.0028.018.00-21,352-0.15%
2024/07/0817.910.57.887.880.51,3450.04%
2024/07/0500.0057.887.89-51,343-0.37%
2024/07/0357.922.27.927.942.81,3380.21%
2024/07/0218.0028.007.99-11,346-0.07%
2024/07/0100.005.97.998.01-5.91,351-0.44%
2024/06/2818.0300.008.0311,3730.07%
2024/06/2778.0628.038.0351,3890.36%
2024/06/26108.2018.198.2091,3810.65%
2024/06/250.88.30138.268.26-12.21,379-0.88%
2024/06/2418.16308.128.16-291,357-2.14%
2024/06/210.28.10558.088.09-54.81,343-4.08%
2024/06/2000.00107.917.93-101,346-0.74%
2024/06/195.87.9100.007.905.81,3460.43%
2024/06/181.77.980.57.997.981.11,3510.08%
2024/06/1758.0900.008.0951,3480.37%
2024/06/112.38.2800.008.242.31,3770.17%
2024/06/0600.00108.398.37-101,377-0.73%
2024/06/0400.0028.228.22-21,384-0.14%
2024/05/2300.0018.358.36-11,359-0.07%
2024/05/2200.0068.208.20-61,327-0.45%
2024/05/2058.24128.238.22-71,284-0.54%
2024/05/1700.00128.238.23-121,286-0.93%
2024/05/16108.1918.198.2091,2800.70%
2024/05/1400.0068.098.07-61,242-0.48%
2024/05/1307.9937.957.95-31,228-0.24%
2024/05/0838.1600.008.1331,2240.24%
2024/04/3000.0057.847.84-51,152-0.43%
2024/04/2907.6800.007.7001,1450.00%
2024/04/2600.0067.557.55-61,136-0.53%
2024/04/2467.6700.007.6861,1670.51%
2024/04/2257.4900.007.4951,1790.42%
2024/04/1997.4100.007.4591,1820.76%
2024/04/166.47.7017.717.705.41,1640.46%
2024/04/1557.7900.007.8051,1770.42%
2024/04/1000.0057.957.95-51,191-0.42%
2024/04/0967.8500.007.8561,2070.50%
2024/04/0857.8500.007.8451,2150.41%
2024/04/0377.9027.907.9051,2180.41%
2024/04/0218.0700.008.0611,2140.08%
2024/03/2858.1600.008.1651,2160.41%
2024/03/260.18.0400.008.060.11,2160.01%
2024/03/2518.0700.008.0611,2270.08%
2024/03/2100.002.18.158.15-2.11,230-0.17%
2024/03/1937.9900.007.9931,2830.23%
2024/03/1400.0018.118.10-11,277-0.08%
2024/03/1348.0400.008.0541,2690.32%
2024/03/1200.0058.138.15-51,268-0.39%
2024/03/0800.0028.088.06-21,266-0.16%
2024/03/0700.00168.118.10-161,268-1.26%
2024/03/0568.0600.008.0561,2530.48%
2024/03/0428.1628.178.1601,2490.00%
2024/02/2928.3518.328.3211,2420.08%
2024/02/2718.1318.158.1601,2120.00%
2024/02/2317.9787.947.96-71,189-0.59%
2024/02/2217.8400.007.8411,1920.08%
2024/02/1600.0017.727.71-11,223-0.08%
2024/02/1500.0067.587.59-61,219-0.49%
2024/02/0500.000.17.527.41-0.11,203-0.01%
2024/02/0200.001.17.457.43-1.11,229-0.09%
2024/02/0100.000.17.547.41-0.11,253-0.01%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音