富邦特選高股息30 (00900)-富邦-台中券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	13.82	0	13.80	13.83	3.2	5,685	0.06%
2025/01/21	1	13.77	3	13.77	13.80	-2	5,661	-0.04%
2025/01/20	1	13.73	15	13.74	13.75	-14	5,644	-0.25%
2025/01/17	8	13.69	10.7	13.73	13.70	-2.7	5,647	-0.05%
2025/01/16	2	13.85	42.2	13.82	13.81	-40.2	5,676	-0.71%
2025/01/15	12.4	13.74	42	13.70	13.67	-29.6	5,668	-0.52%
2025/01/14	0.4	13.76	2	13.77	13.76	-1.6	5,648	-0.03%
2025/01/13	93.7	13.68	11	13.65	13.66	82.7	5,705	1.45%
2025/01/10	13	13.93	6	13.94	13.95	7	5,598	0.13%
2025/01/09	9	14.02	50	13.96	13.93	-41	5,591	-0.73%
2025/01/08	0	0.00	1.9	14.18	14.17	-1.9	5,438	-0.04%
2025/01/07	4	14.11	12.6	14.14	14.15	-8.6	5,412	-0.16%
2025/01/06	11.3	14.10	51.6	14.11	14.10	-40.3	5,367	-0.75%
2025/01/03	0	0.00	6.3	13.98	13.95	-6.3	5,346	-0.12%
2025/01/02	8.5	13.90	0	0.00	13.89	8.5	5,339	0.16%
2024/12/31	31	13.87	6	13.88	13.93	25	5,364	0.47%
2024/12/30	10	13.92	10.7	13.90	13.88	-0.7	5,347	-0.01%
2024/12/27	7	13.90	0.1	13.90	13.88	6.9	5,316	0.13%
2024/12/26	1	13.85	10	13.91	13.90	-9	5,347	-0.17%
2024/12/25	6	13.85	0	0.00	13.82	6	5,427	0.11%
2024/12/24	3.7	13.88	5	13.90	13.84	-1.3	5,370	-0.02%
2024/12/23	2	13.84	1.2	13.82	13.86	0.8	5,444	0.02%
2024/12/20	68.1	13.73	5	13.73	13.75	63.1	5,500	1.15%
2024/12/19	12.7	13.79	3	13.79	13.79	9.7	5,475	0.18%
2024/12/18	15.1	13.88	17	13.89	13.90	-1.9	5,463	-0.04%
2024/12/17	13.6	13.94	1.7	13.94	13.92	11.9	5,426	0.22%
2024/12/16	15.4	14.11	6	14.11	14.05	9.4	5,442	0.17%
2024/12/13	4.4	14.18	0	0.00	14.18	4.4	5,378	0.08%
2024/12/12	1.2	14.29	5.5	14.28	14.26	-4.3	5,349	-0.08%
2024/12/11	19.1	14.22	3.4	14.24	14.20	15.8	5,378	0.29%
2024/12/10	0	0.00	36	14.29	14.29	-36	5,368	-0.67%
2024/12/09	9.1	14.29	3	14.29	14.28	6.1	5,379	0.11%
2024/12/06	0.1	14.34	40.2	14.36	14.36	-40.1	5,398	-0.74%
2024/12/05	10.2	14.31	20	14.34	14.31	-9.8	5,354	-0.18%
2024/12/04	0	14.32	14.5	14.32	14.32	-14.5	5,353	-0.27%
2024/12/03	0.2	14.35	0.7	14.37	14.31	-0.5	5,546	-0.01%
2024/12/02	0.1	14.27	6	14.25	14.25	-5.9	5,524	-0.11%
2024/11/29	3.1	14.02	0	0.00	14.11	3.1	5,566	0.05%
2024/11/28	22	14.11	1	14.15	14.11	21	5,587	0.38%
2024/11/27	1.7	14.25	0	0.00	14.22	1.7	5,652	0.03%
2024/11/26	6.1	14.30	5.4	14.38	14.31	0.8	5,737	0.01%
2024/11/25	1.2	14.38	42	14.43	14.38	-40.8	5,783	-0.71%
2024/11/22	5.3	14.33	13	14.36	14.34	-7.7	5,932	-0.13%
2024/11/21	1	14.20	0	0.00	14.25	1	5,998	0.02%
2024/11/20	20.5	14.30	2	14.31	14.27	18.5	6,072	0.30%
2024/11/19	1.2	14.21	2	14.29	14.29	-0.8	6,237	-0.01%
2024/11/18	0.3	14.22	0	0.00	14.19	0.3	6,329	0.01%
2024/11/15	2.8	14.35	3.7	14.35	14.31	-1	6,592	-0.01%
2024/11/14	17.2	14.36	0	0.00	14.30	17.2	7,138	0.24%
2024/11/13	5.8	14.41	0	0.00	14.45	5.8	8,854	0.07%
2024/11/12	12.9	14.49	2.3	14.47	14.45	10.6	9,549	0.11%
2024/11/11	2.7	14.65	2	14.69	14.66	0.7	9,811	0.01%
2024/11/08	3.2	14.71	10.2	14.75	14.69	-7.1	10,280	-0.07%
2024/11/07	5.8	14.69	86.1	14.66	14.67	-80.3	10,525	-0.76%
2024/11/06	8.6	14.60	85	14.62	14.58	-76.4	10,713	-0.71%
2024/11/05	3.4	14.60	2	14.60	14.61	1.4	10,899	0.01%
2024/11/04	4.6	14.61	45.8	14.60	14.63	-41.2	11,494	-0.36%
2024/11/01	5.4	14.61	4	14.65	14.68	1.4	11,833	0.01%
2024/10/30	2.1	14.79	0	0.00	14.77	2.1	12,147	0.02%
2024/10/29	17.6	14.79	5.3	14.78	14.79	12.2	12,165	0.10%
2024/10/28	13.8	14.92	0	0.00	14.91	13.8	12,130	0.11%
2024/10/25	12	14.92	15	14.91	14.92	-3	12,180	-0.02%
2024/10/24	0.5	14.90	0	0.00	14.89	0.5	12,257	0.00%
2024/10/23	13.6	14.94	11	14.93	14.93	2.6	12,311	0.02%
2024/10/22	5.1	14.99	5.3	15.02	15.00	-0.2	12,342	0.00%
2024/10/21	24.6	15.01	0.4	15.05	15.00	24.2	12,536	0.19%
2024/10/18	3.7	15.06	13.4	15.10	15.04	-9.7	12,562	-0.08%
2024/10/17	7.5	15.02	7	15.00	15.03	0.5	12,549	0.00%
2024/10/16	17.2	14.90	0	0.00	14.88	17.2	12,519	0.14%
2024/10/15	5.1	14.96	14	14.97	14.97	-8.9	12,554	-0.07%
2024/10/14	1.2	14.89	4	14.89	14.89	-2.8	12,660	-0.02%
2024/10/11	10.3	14.90	9.9	14.87	14.89	0.4	12,759	0.00%
2024/10/09	13	14.94	0.2	15.00	14.91	12.8	12,850	0.10%
2024/10/08	15.1	14.94	0	0.00	14.97	15.1	12,885	0.12%
2024/10/07	7.8	15.00	4.3	15.00	15.01	3.5	12,975	0.03%
2024/10/04	223.6	14.97	6	14.97	14.93	217.6	13,049	1.67%	大買/鉅額交易
2024/10/01	8.4	14.97	0.6	14.98	15.02	7.7	13,082	0.06%
2024/09/30	6.1	15.07	32	15.08	15.04	-25.9	13,211	-0.20%
2024/09/27	2.1	15.16	22	15.19	15.16	-19.9	13,229	-0.15%
2024/09/26	10.9	15.12	8.4	15.16	15.17	2.6	13,251	0.02%
2024/09/25	1.3	15.09	6.9	15.09	15.09	-5.6	13,386	-0.04%
2024/09/24	3	14.85	9	14.92	14.99	-6	13,353	-0.04%
2024/09/23	5.1	14.90	20	14.90	14.86	-14.9	13,367	-0.11%
2024/09/20	12.5	14.89	5.6	14.94	14.87	6.9	13,446	0.05%
2024/09/19	1.1	14.78	50	14.79	14.84	-48.9	13,508	-0.36%
2024/09/18	6.4	14.74	0	0.00	14.70	6.4	13,611	0.05%
2024/09/16	5.1	14.71	2	14.71	14.75	3.1	13,576	0.02%
2024/09/13	1	14.70	3	14.72	14.72	-2	13,664	-0.01%
2024/09/12	4.1	14.65	2	14.70	14.68	2.1	13,804	0.02%
2024/09/11	3	14.62	1	14.61	14.58	2	13,885	0.01%
2024/09/10	35.3	14.66	3.1	14.63	14.65	32.1	13,929	0.23%
2024/09/09	7.6	14.65	0	0.00	14.72	7.6	13,972	0.05%
2024/09/06	1	14.60	4.7	14.76	14.77	-3.7	14,081	-0.03%
2024/09/05	5.2	14.71	0.9	14.82	14.67	4.3	14,177	0.03%
2024/09/04	70.2	14.69	23.2	14.56	14.65	47	14,266	0.33%
2024/09/03	2.5	15.06	25.9	15.05	15.02	-23.4	14,156	-0.17%
2024/09/02	7.1	15.10	1	15.14	15.07	6.1	14,351	0.04%
2024/08/30	10.3	15.10	3	15.13	15.09	7.3	14,410	0.05%
2024/08/29	6.2	15.03	0.1	15.08	15.06	6	14,462	0.04%
2024/08/28	10.4	15.09	10	15.10	15.10	0.4	14,455	0.00%
2024/08/27	4.4	15.12	8.1	15.09	15.13	-3.7	14,441	-0.03%
2024/08/26	3.6	15.16	38.6	15.16	15.12	-34.9	14,456	-0.24%
2024/08/23	5.7	14.95	3	15.01	15.00	2.7	14,348	0.02%
2024/08/22	3.6	14.97	3.1	14.97	14.97	0.5	14,294	0.00%
2024/08/21	23.4	14.98	0	0.00	14.98	23.4	14,359	0.16%
2024/08/20	3	15.03	9.9	15.06	15.02	-6.9	14,398	-0.05%
2024/08/19	18.1	15.02	10	15.05	15.00	8.1	14,379	0.06%
2024/08/16	41.6	15.08	4.5	15.08	15.06	37.1	14,186	0.26%
2024/08/15	158.5	15.82	18.6	15.94	15.79	139.9	13,708	1.02%	大買/鉅額交易
2024/08/14	34.2	15.79	19.2	15.82	15.84	15	12,081	0.12%
2024/08/13	60.2	15.60	32.9	15.61	15.64	27.3	11,549	0.24%
2024/08/12	57.9	15.60	12	15.60	15.57	45.9	11,655	0.39%
2024/08/09	9.3	15.38	16.9	15.50	15.39	-7.6	11,373	-0.07%
2024/08/08	39	15.12	2.2	15.17	15.10	36.8	11,300	0.33%
2024/08/07	55.2	15.18	11	15.18	15.23	44.2	11,164	0.40%
2024/08/06	62.8	14.89	27.6	14.95	14.95	35.2	11,063	0.32%
2024/08/05	52.6	14.81	41.1	14.87	14.64	11.5	10,461	0.11%
2024/08/02	103.7	15.74	10	15.66	15.66	93.7	10,001	0.94%	大買/
2024/08/01	0	0.00	11.5	15.97	15.99	-11.5	9,904	-0.12%
2024/07/31	0.1	15.89	32	15.78	15.86	-31.9	10,205	-0.31%
2024/07/30	2	15.65	45	15.78	15.84	-43	10,333	-0.42%
2024/07/29	1.2	15.90	0	0.00	15.90	1.2	10,454	0.01%
2024/07/26	10.2	15.81	53	15.85	15.89	-42.8	10,401	-0.41%
2024/07/23	7.5	16.08	5	16.11	16.10	2.5	10,456	0.02%
2024/07/22	16.6	15.93	26	16.00	15.99	-9.4	10,436	-0.09%
2024/07/19	8.8	16.28	34	16.24	16.23	-25.2	10,335	-0.24%
2024/07/18	1.2	16.50	47.8	16.45	16.50	-46.6	10,343	-0.45%
2024/07/17	7.4	16.61	2	16.63	16.57	5.4	10,337	0.05%
2024/07/16	1.8	16.60	6	16.61	16.60	-4.2	10,626	-0.04%
2024/07/15	1.7	16.59	22	16.60	16.59	-20.3	10,881	-0.19%
2024/07/12	4.4	16.65	13	16.63	16.61	-8.6	10,837	-0.08%
2024/07/11	4	16.80	2.6	16.85	16.81	1.5	10,846	0.01%
2024/07/10	10	16.79	0	0.00	16.78	10	11,056	0.09%
2024/07/09	3.3	16.87	15	16.91	16.82	-11.8	11,062	-0.11%
2024/07/08	2	16.83	3	16.86	16.88	-1	11,018	-0.01%
2024/07/05	8.1	16.93	2	16.99	16.93	6.1	10,986	0.06%
2024/07/04	0	0.00	111.5	16.97	16.95	-111.5	11,059	-1.01%	大賣/鉅額交易
2024/07/03	8	16.91	1	17.01	16.89	7	11,052	0.06%
2024/07/02	1.1	16.83	21.7	16.97	16.91	-20.6	11,139	-0.19%
2024/07/01	1.5	16.99	16	17.01	16.96	-14.5	11,058	-0.13%
2024/06/28	4	16.73	3	16.80	16.76	1	11,102	0.01%
2024/06/27	35.1	16.68	6	16.67	16.65	29.1	11,172	0.26%
2024/06/26	0	0.00	8	16.89	16.84	-8	11,460	-0.07%
2024/06/25	1.1	16.83	26	16.79	16.83	-24.9	11,847	-0.21%
2024/06/24	5.1	16.82	0	0.00	16.84	5.1	12,148	0.04%
2024/06/21	1.2	17.07	2	17.08	17.07	-0.8	12,371	-0.01%
2024/06/20	3	17.12	32.1	17.14	17.14	-29.1	12,578	-0.23%
2024/06/19	0.2	17.07	66	17.02	17.05	-65.8	12,955	-0.51%
2024/06/18	1	16.90	10	16.87	16.90	-9	13,184	-0.07%
2024/06/17	0	0.00	3.2	16.73	16.74	-3.2	13,676	-0.02%
2024/06/14	1.1	16.67	3.3	16.66	16.68	-2.3	14,465	-0.02%
2024/06/13	3	16.66	31	16.69	16.66	-28	14,800	-0.19%
2024/06/12	0	0.00	5.1	16.49	16.51	-5.1	14,970	-0.03%
2024/06/11	6	16.46	7	16.48	16.46	-1	15,403	-0.01%
2024/06/07	6	16.55	27	16.56	16.56	-21	16,119	-0.13%
2024/06/06	0	0.00	14.1	16.47	16.48	-14.1	16,720	-0.08%
2024/06/05	0	0.00	18.3	16.37	16.34	-18.3	17,097	-0.11%
2024/06/04	1	16.19	14	16.24	16.26	-13	18,676	-0.07%
2024/06/03	5	16.33	10	16.30	16.33	-5	19,743	-0.03%
2024/05/31	1	16.32	15	16.34	16.21	-14	20,117	-0.07%
2024/05/30	0	0.00	44.1	16.19	16.24	-44.1	20,425	-0.22%
2024/05/29	1	16.32	7	16.36	16.32	-6	20,858	-0.03%
2024/05/28	18.6	16.44	16.1	16.44	16.42	2.4	21,119	0.01%
2024/05/27	2.2	16.44	42.8	16.43	16.43	-40.6	21,365	-0.19%
2024/05/24	2	16.24	46.5	16.21	16.24	-44.5	21,557	-0.21%
2024/05/23	6.5	16.17	8	16.16	16.17	-1.5	21,847	-0.01%
2024/05/22	0	0.00	19	16.16	16.19	-19	22,090	-0.09%
2024/05/21	4	16.11	106	16.08	16.05	-102	22,401	-0.46%	大賣/鉅額交易
2024/05/20	7	16.15	30	16.18	16.19	-23	22,589	-0.10%
2024/05/17	1.1	16.17	29	16.17	16.20	-27.9	22,940	-0.12%
2024/05/16	2	16.21	137.4	16.17	16.22	-135.4	23,031	-0.59%	大賣/鉅額交易
2024/05/15	13	15.99	72	16.02	15.94	-59	22,769	-0.26%
2024/05/14	0	0.00	99.7	15.99	15.99	-99.7	22,848	-0.44%
2024/05/13	2	15.95	0	0.00	15.91	2	22,857	0.01%
2024/05/10	2	15.88	114.1	15.89	15.96	-112.1	22,924	-0.49%	大賣/鉅額交易
2024/05/09	2	15.80	16	15.83	15.78	-14	22,803	-0.06%
2024/05/08	0	0.00	30.6	15.84	15.86	-30.6	22,827	-0.13%
2024/05/07	9	15.95	2	15.92	15.90	7	22,841	0.03%
2024/05/06	8	15.93	26.3	15.93	15.91	-18.3	22,687	-0.08%
2024/05/03	19	15.82	8	15.86	15.75	11	22,492	0.05%
2024/05/02	0	0.00	8	15.67	15.79	-8	22,507	-0.04%
2024/04/30	5	15.64	1	15.61	15.60	4	22,532	0.02%
2024/04/29	0	0.00	38	15.65	15.67	-38	22,664	-0.17%
2024/04/26	0	0.00	4	15.39	15.40	-4	22,711	-0.02%
2024/04/25	3	15.30	26	15.30	15.28	-23	22,788	-0.10%
2024/04/24	1	15.32	13.4	15.31	15.33	-12.4	22,862	-0.05%
2024/04/23	0.3	15.14	4.3	15.08	15.12	-4	22,964	-0.02%
2024/04/22	7.1	15.07	1.2	15.14	15.09	5.9	23,065	0.03%
2024/04/19	12.1	15.09	24	15.05	15.10	-11.9	22,928	-0.05%
2024/04/18	0	0.00	12	15.46	15.50	-12	22,762	-0.05%
2024/04/17	10	15.46	33	15.47	15.50	-23	22,766	-0.10%
2024/04/16	5.2	15.34	33.4	15.40	15.36	-28.2	22,781	-0.12%
2024/04/15	2	15.85	0	0.00	15.79	2	22,618	0.01%
2024/04/12	0.1	15.92	0	0.00	15.93	0.1	22,705	0.00%
2024/04/11	0.2	15.87	0	0.00	15.88	0.2	22,742	0.00%
2024/04/10	0.3	15.95	5.1	15.97	15.98	-4.9	22,821	-0.02%
2024/04/09	10.1	15.87	26.2	15.91	15.93	-16.1	22,919	-0.07%
2024/04/08	0	0.00	21.1	15.79	15.81	-21.1	23,003	-0.09%
2024/04/03	5.4	15.90	11.9	15.87	15.85	-6.5	22,979	-0.03%
2024/04/02	10.3	15.94	28	15.93	15.95	-17.8	23,035	-0.08%
2024/04/01	3	15.90	5	15.86	15.85	-2	23,075	-0.01%
2024/03/29	20.1	15.91	27	15.91	16.00	-7	23,220	-0.03%
2024/03/28	18.3	16.01	45.3	16.05	15.98	-27	23,050	-0.12%
2024/03/27	6	15.93	58	15.90	15.97	-52	22,725	-0.23%
2024/03/26	6	15.71	25	15.78	15.71	-19	22,496	-0.08%
2024/03/25	5.2	15.81	48.2	15.80	15.81	-43	22,290	-0.19%
2024/03/22	26.2	15.93	49	15.84	15.89	-22.8	22,339	-0.10%
2024/03/21	30	16.17	22	16.19	16.14	8	22,115	0.04%
2024/03/20	27.3	16.35	102	16.30	16.17	-74.8	22,115	-0.34%	大賣/
2024/03/19	20.4	15.84	96	15.96	16.08	-75.6	22,138	-0.34%
2024/03/18	5.6	15.46	84.4	15.48	15.65	-78.9	21,633	-0.36%
2024/03/15	11.6	15.57	96	15.58	15.46	-84.4	21,563	-0.39%
2024/03/14	19.3	15.79	50.5	15.87	15.74	-31.2	21,504	-0.15%
2024/03/13	17	15.98	154	16.00	16.06	-137	21,287	-0.64%	大賣/鉅額交易
2024/03/12	30	15.60	120.7	15.57	15.73	-90.7	20,630	-0.44%	大賣/
2024/03/11	10	15.27	159.4	15.29	15.30	-149.4	20,149	-0.74%	大賣/鉅額交易
2024/03/08	71.2	15.38	328.3	15.41	15.36	-257.1	19,717	-1.30%	大賣/鉅額交易
2024/03/07	49.1	15.01	108	15.04	15.18	-58.9	18,341	-0.32%	大賣/
2024/03/06	5.1	14.76	35	14.77	14.82	-29.9	17,296	-0.17%
2024/03/05	4	14.66	43	14.64	14.71	-39	17,058	-0.23%
2024/03/04	5.2	14.55	41.1	14.49	14.58	-35.9	17,214	-0.21%
2024/03/01	10	14.41	13	14.41	14.40	-3	17,007	-0.02%
2024/02/29	55	14.35	86.8	14.35	14.37	-31.8	16,833	-0.19%
2024/02/27	4	14.36	15.8	14.34	14.34	-11.7	16,641	-0.07%
2024/02/26	1	14.31	96.5	14.37	14.44	-95.5	16,393	-0.58%
2024/02/23	15.1	14.34	7.2	14.35	14.31	7.8	16,017	0.05%
2024/02/22	10.5	14.27	16	14.26	14.30	-5.5	16,015	-0.03%
2024/02/21	6.1	14.12	47	14.09	14.10	-41	15,760	-0.26%
2024/02/20	6.1	13.95	95.9	14.03	14.05	-89.8	15,657	-0.57%
2024/02/19	3	13.78	35.2	13.83	13.87	-32.2	15,367	-0.21%
2024/02/16	13.1	13.77	16.4	13.79	13.77	-3.3	15,564	-0.02%
2024/02/15	26.7	13.78	56.3	13.78	13.78	-29.6	15,549	-0.19%
2024/02/05	12	13.73	278	13.73	13.75	-266	15,504	-1.72%	大賣/鉅額交易
2024/02/02	24.6	13.78	156	13.77	13.77	-131.4	15,382	-0.85%	大賣/鉅額交易
2024/02/01	10.9	13.81	6	13.82	13.81	4.9	15,349	0.03%
2024/01/31	9.4	13.83	0.3	13.85	13.86	9.1	15,552	0.06%