凱基優選高股息30 (00915)-富邦-台中券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市0.00%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.4	24.14	0	0.00	24.18	10.4	15,402	0.07%
2025/01/21	3.5	24.13	3.8	24.12	24.16	-0.3	15,433	0.00%
2025/01/20	4.7	24.06	1.5	24.04	24.05	3.2	15,480	0.02%
2025/01/17	5.2	24.02	0.3	24.11	23.97	4.9	15,535	0.03%
2025/01/16	6.6	24.11	0	0.00	24.00	6.6	15,548	0.04%
2025/01/15	106.7	24.06	3	24.00	23.92	103.7	15,557	0.67%	大買/鉅額交易
2025/01/14	12	23.93	5	23.96	24.01	7	15,650	0.04%
2025/01/13	33.4	23.77	12.2	23.80	23.74	21.2	15,761	0.13%
2025/01/10	25.6	24.01	24	24.05	24.00	1.5	15,624	0.01%
2025/01/09	56.7	24.29	56	24.17	24.05	0.7	15,568	0.00%
2025/01/08	12.4	24.50	0	0.00	24.59	12.4	15,327	0.08%
2025/01/07	15.8	24.53	16	24.53	24.50	-0.2	15,372	0.00%
2025/01/06	8.3	24.59	10.9	24.58	24.57	-2.6	15,487	-0.02%
2025/01/03	42.9	24.52	4.1	24.58	24.50	38.8	15,608	0.25%
2025/01/02	11.8	24.59	11	24.55	24.61	0.8	15,696	0.00%
2024/12/31	17.7	24.56	0.8	24.60	24.58	16.9	15,826	0.11%
2024/12/30	23.3	24.62	150	24.71	24.69	-126.7	15,967	-0.79%	大賣/鉅額交易
2024/12/27	8.4	24.68	0	0.00	24.70	8.4	16,140	0.05%
2024/12/26	17.2	24.69	2.3	24.68	24.70	14.9	16,332	0.09%
2024/12/25	20.7	24.75	0	0.00	24.76	20.7	16,410	0.13%
2024/12/24	6.2	24.82	1	24.86	24.81	5.2	16,491	0.03%
2024/12/23	14.5	24.81	2	24.81	24.83	12.5	16,530	0.08%
2024/12/20	41.5	24.54	54.6	24.56	24.56	-13.1	16,559	-0.08%
2024/12/19	25.9	24.68	43.2	24.67	24.66	-17.2	16,498	-0.10%
2024/12/18	13	24.86	29	24.84	24.91	-16	16,678	-0.10%
2024/12/17	139.2	24.94	3	24.87	24.85	136.2	17,067	0.80%	大買/鉅額交易
2024/12/16	48.3	25.86	0.4	25.86	25.75	48	16,980	0.28%
2024/12/13	95.7	25.84	0.8	25.84	25.82	94.9	16,968	0.56%
2024/12/12	58.7	25.98	20	25.99	25.95	38.6	16,626	0.23%
2024/12/11	226.8	25.89	1	25.95	25.87	225.8	16,648	1.36%	大買/鉅額交易
2024/12/10	24.2	26.01	8.5	26.02	25.95	15.7	16,689	0.09%
2024/12/09	69.8	26.00	0.5	26.04	25.98	69.3	16,866	0.41%
2024/12/06	8.5	26.05	2.3	26.06	26.02	6.2	16,941	0.04%
2024/12/05	40.2	26.01	0	0.00	26.01	40.2	17,021	0.24%
2024/12/04	70.7	25.89	0	0.00	25.96	70.7	17,180	0.41%
2024/12/03	46.7	26.00	8	25.97	25.89	38.7	17,837	0.22%
2024/12/02	22.2	25.90	2.8	25.88	25.90	19.4	17,931	0.11%
2024/11/29	36.7	25.63	18	25.50	25.62	18.7	18,255	0.10%
2024/11/28	23.9	25.74	4	25.74	25.70	19.9	18,165	0.11%
2024/11/27	29.4	25.95	8	25.94	25.87	21.4	17,957	0.12%
2024/11/26	3	25.99	26	26.09	26.06	-23	17,767	-0.13%
2024/11/25	11.2	26.12	9	26.12	26.13	2.2	17,646	0.01%
2024/11/22	4.5	25.98	11.4	25.97	25.94	-6.9	17,619	-0.04%
2024/11/21	12	25.88	3.2	25.89	25.97	8.9	17,550	0.05%
2024/11/20	12.6	25.95	2	25.99	26.00	10.6	17,507	0.06%
2024/11/19	21.4	25.93	0	0.00	25.94	21.4	17,492	0.12%
2024/11/18	28.7	25.88	8	25.90	25.80	20.7	17,435	0.12%
2024/11/15	13.9	25.97	7	25.95	25.91	6.9	17,305	0.04%
2024/11/14	68.7	25.90	6	25.86	25.80	62.7	17,240	0.36%
2024/11/13	47.7	25.98	62	26.00	26.04	-14.3	16,973	-0.08%
2024/11/12	90.2	26.16	21	26.15	26.09	69.2	16,722	0.41%
2024/11/11	43.6	26.33	4	26.34	26.44	39.6	16,246	0.24%
2024/11/08	17.3	26.51	7.5	26.61	26.48	9.9	16,116	0.06%
2024/11/07	14.1	26.50	7	26.54	26.47	7.1	16,064	0.04%
2024/11/06	34.8	26.43	0	0.00	26.42	34.8	16,089	0.22%
2024/11/05	21.2	26.46	2	26.46	26.46	19.2	16,092	0.12%
2024/11/04	8.1	26.53	0.1	26.60	26.53	8	16,240	0.05%
2024/11/01	55.8	26.42	3	26.46	26.45	52.8	16,579	0.32%
2024/10/30	11.8	26.61	2	26.63	26.62	9.8	16,436	0.06%
2024/10/29	17.6	26.64	3	26.68	26.68	14.6	16,335	0.09%
2024/10/28	17	26.90	0	0.00	26.86	17	16,138	0.11%
2024/10/25	24.4	26.86	2.3	26.92	26.86	22.1	16,242	0.14%
2024/10/24	36.2	26.87	10.8	26.89	26.89	25.4	16,257	0.16%
2024/10/23	18.3	26.93	6	26.92	26.92	12.3	16,255	0.08%
2024/10/22	15	26.89	2.1	26.87	26.93	12.9	16,240	0.08%
2024/10/21	5.1	26.89	5.1	26.91	26.85	-0.1	16,411	0.00%
2024/10/18	5.8	26.89	1.7	26.94	26.86	4.1	16,464	0.02%
2024/10/17	5.1	26.74	8	26.72	26.74	-2.9	16,402	-0.02%
2024/10/16	26.5	26.55	1	26.57	26.52	25.5	16,319	0.16%
2024/10/15	19.7	26.61	48.1	26.54	26.60	-28.3	16,192	-0.17%
2024/10/14	19.8	26.47	2	26.45	26.48	17.8	16,091	0.11%
2024/10/11	18.2	26.45	22.1	26.47	26.53	-3.9	16,020	-0.02%
2024/10/09	57	26.49	1.1	26.69	26.49	55.9	15,866	0.35%
2024/10/08	15.1	26.51	0	0.00	26.60	15.1	15,694	0.10%
2024/10/07	168.8	26.65	10	26.71	26.63	158.8	15,780	1.01%	大買/鉅額交易
2024/10/04	24.3	26.64	16	26.61	26.57	8.3	15,820	0.05%
2024/10/01	12.4	26.70	1	26.67	26.67	11.4	15,698	0.07%
2024/09/30	18.1	26.87	24.2	26.86	26.76	-6.1	15,745	-0.04%
2024/09/27	4.6	27.00	4	27.01	26.94	0.6	15,603	0.00%
2024/09/26	12.3	26.87	10	26.89	26.86	2.3	15,553	0.01%
2024/09/25	8.3	26.78	13.1	26.78	26.84	-4.8	15,464	-0.03%
2024/09/24	18.4	26.43	11	26.53	26.60	7.4	15,442	0.05%
2024/09/23	18.3	26.44	36	26.47	26.44	-17.7	15,386	-0.12%
2024/09/20	42.7	26.43	20	26.45	26.33	22.7	15,358	0.15%
2024/09/19	63.9	26.48	1	26.44	26.45	62.9	15,068	0.42%
2024/09/18	196.6	27.26	0	0.00	27.23	196.6	14,813	1.33%	大買/鉅額交易
2024/09/16	23.6	27.15	0.1	27.19	27.18	23.5	14,400	0.16%
2024/09/13	24.2	27.05	1	27.10	27.10	23.2	14,134	0.16%
2024/09/12	3.5	26.97	3	27.17	27.03	0.5	14,220	0.00%
2024/09/11	60	26.83	0	0.00	26.81	60	14,284	0.42%
2024/09/10	9	26.87	0.3	27.08	26.90	8.7	14,077	0.06%
2024/09/09	30.7	26.74	2	26.79	26.91	28.7	13,812	0.21%
2024/09/06	9.6	26.84	0.6	27.04	27.00	9	13,504	0.07%
2024/09/05	26.8	27.02	5	26.89	26.83	21.8	13,333	0.16%
2024/09/04	82.4	26.79	16	26.97	26.82	66.4	13,127	0.51%
2024/09/03	31.8	27.42	0	0.00	27.42	31.8	12,217	0.26%
2024/09/02	104	27.46	10	27.54	27.42	94	11,864	0.79%	大買/
2024/08/30	68.2	27.30	8	27.32	27.29	60.2	11,542	0.52%
2024/08/29	8.2	27.00	0	0.00	27.11	8.2	11,573	0.07%
2024/08/28	42.3	27.12	16	27.14	27.17	26.3	11,714	0.22%
2024/08/27	22.3	26.96	0.1	26.99	27.06	22.2	11,790	0.19%
2024/08/26	1.7	27.04	0	0.00	26.98	1.7	12,055	0.01%
2024/08/23	9	26.84	3	26.71	26.86	6	12,089	0.05%
2024/08/22	13.2	26.88	4	26.91	26.89	9.3	12,139	0.08%
2024/08/21	18	26.93	1	26.95	26.99	17	12,158	0.14%
2024/08/20	3.5	27.10	0	0.00	27.03	3.5	12,097	0.03%
2024/08/19	8	27.07	0	0.00	27.01	8	12,120	0.07%
2024/08/16	1.1	27.18	0	0.00	27.04	1.1	12,164	0.01%
2024/08/15	4.4	26.88	3	27.01	26.83	1.4	12,202	0.01%
2024/08/14	2.5	27.00	75	26.91	27.01	-72.5	12,317	-0.59%
2024/08/13	1.9	26.73	52	26.65	26.73	-50.1	12,382	-0.40%
2024/08/12	2.1	26.62	0	0.00	26.66	2.1	12,407	0.02%
2024/08/09	5.1	26.48	10	26.50	26.31	-4.9	12,392	-0.04%
2024/08/08	7.4	25.63	0	0.00	25.79	7.4	12,346	0.06%
2024/08/07	30.5	25.84	0.1	25.60	25.99	30.4	12,293	0.25%
2024/08/06	51.7	25.09	3.8	25.43	25.48	47.9	12,155	0.39%
2024/08/05	70.4	25.22	42	25.42	24.91	28.4	11,971	0.24%
2024/08/02	22.6	26.76	64	26.74	26.79	-41.4	11,545	-0.36%
2024/08/01	1.8	27.18	1.4	27.22	27.22	0.4	11,450	0.00%
2024/07/31	26.2	26.67	0	0.00	26.93	26.2	11,567	0.23%
2024/07/30	66.2	26.57	11.1	26.42	26.70	55.1	11,621	0.47%
2024/07/29	32.1	26.97	62	26.90	26.87	-29.9	11,476	-0.26%
2024/07/26	75.6	26.74	0	0.00	26.87	75.6	11,489	0.66%
2024/07/23	35.2	27.07	6	27.12	27.12	29.2	11,543	0.25%
2024/07/22	27.9	26.94	9	26.62	26.77	18.9	11,576	0.16%
2024/07/19	47.2	27.22	5	27.22	27.19	42.2	11,343	0.37%
2024/07/18	5.7	27.44	1	27.46	27.60	4.7	11,150	0.04%
2024/07/17	5.2	27.58	0	0.00	27.51	5.2	11,069	0.05%
2024/07/16	6.3	27.50	2	27.49	27.52	4.3	11,094	0.04%
2024/07/15	15	27.43	0	0.00	27.52	15	11,247	0.13%
2024/07/12	6.1	27.45	33	27.52	27.51	-26.9	11,174	-0.24%
2024/07/11	2.6	27.53	16	27.46	27.46	-13.5	11,106	-0.12%
2024/07/10	12.3	27.16	0	0.00	27.23	12.3	11,152	0.11%
2024/07/09	26.2	27.15	13	27.14	27.12	13.2	11,110	0.12%
2024/07/08	12.6	27.18	2	27.17	27.19	10.6	10,813	0.10%
2024/07/05	17.7	27.28	3	27.26	27.26	14.7	10,604	0.14%
2024/07/04	32.6	27.26	2.5	27.36	27.23	30	10,538	0.28%
2024/07/03	20.2	27.36	1.8	27.34	27.24	18.4	10,335	0.18%
2024/07/02	12.2	27.24	6	27.32	27.27	6.2	10,319	0.06%
2024/07/01	4.1	27.48	10	27.50	27.43	-5.9	10,278	-0.06%
2024/06/28	3.5	27.41	3	27.55	27.44	0.5	10,308	0.00%
2024/06/27	15.7	27.40	0.1	27.45	27.41	15.6	10,301	0.15%
2024/06/26	1.8	27.46	0	0.00	27.51	1.8	10,463	0.02%
2024/06/25	23.1	27.07	5	26.96	27.40	18.1	10,624	0.17%
2024/06/24	39.2	27.25	0	0.00	27.24	39.2	10,625	0.37%
2024/06/21	15.8	27.65	3	27.61	27.63	12.8	10,612	0.12%
2024/06/20	23.1	27.76	0	0.00	27.82	23.1	10,577	0.22%
2024/06/19	21.3	27.86	15	27.93	27.82	6.3	10,712	0.06%
2024/06/18	55.1	28.21	5	28.22	28.28	50.1	10,616	0.47%
2024/06/17	18.3	28.00	6	28.09	28.12	12.3	10,749	0.11%
2024/06/14	6.3	27.80	30	27.83	27.96	-23.7	11,107	-0.21%
2024/06/13	6.3	27.83	1	27.98	27.88	5.3	11,424	0.05%
2024/06/12	2.2	27.57	3	27.60	27.65	-0.8	12,098	-0.01%
2024/06/11	0	0.00	1	27.24	27.30	-1	13,079	-0.01%
2024/06/07	2.1	27.14	0	0.00	27.17	2.1	13,882	0.02%
2024/06/06	0.5	27.09	2	27.21	27.16	-1.5	14,282	-0.01%
2024/06/05	5.6	26.93	5.4	26.95	26.96	0.2	14,682	0.00%
2024/06/04	23.2	26.73	0	0.00	26.88	23.2	15,499	0.15%
2024/06/03	2.2	26.73	1	26.88	26.90	1.2	15,942	0.01%
2024/05/31	4.3	26.69	1	26.71	26.64	3.3	16,230	0.02%
2024/05/30	47.9	26.66	10	26.62	26.67	37.9	16,781	0.23%
2024/05/29	24.9	26.96	0	0.00	26.94	24.9	17,042	0.15%
2024/05/28	3.2	27.04	0	0.00	27.06	3.2	17,069	0.02%
2024/05/27	1.1	26.74	2	27.04	27.04	-1	16,991	-0.01%
2024/05/24	6.1	26.52	0	0.00	26.59	6.1	16,990	0.04%
2024/05/23	15	26.53	0	26.65	26.61	15	17,005	0.09%
2024/05/22	0.9	26.57	2	26.50	26.60	-1.1	17,011	-0.01%
2024/05/21	2.2	26.44	6	26.38	26.37	-3.9	16,989	-0.02%
2024/05/20	13.8	26.40	1	26.43	26.45	12.8	16,925	0.08%
2024/05/17	7.2	26.46	0	0.00	26.51	7.2	16,765	0.04%
2024/05/16	1.3	26.51	5	26.54	26.49	-3.7	16,685	-0.02%
2024/05/15	2	26.33	24.2	26.35	26.24	-22.2	16,663	-0.13%
2024/05/14	2	26.12	6	26.21	26.22	-4	16,634	-0.02%
2024/05/13	2.4	26.20	3	26.16	26.17	-0.7	16,617	0.00%
2024/05/10	25.1	26.16	33	26.18	26.33	-7.9	16,547	-0.05%
2024/05/09	5	26.32	0	0.00	26.23	5	16,526	0.03%
2024/05/07	2.3	26.49	0.2	26.54	26.50	2.1	16,393	0.01%
2024/05/06	9.1	26.39	5.1	26.44	26.46	4	16,302	0.02%
2024/05/03	1.8	26.20	22	26.19	25.96	-20.2	16,128	-0.13%
2024/05/02	0	0.00	4	25.69	25.90	-4	16,049	-0.02%
2024/04/30	6	25.86	0	0.00	25.78	6	15,974	0.04%
2024/04/29	15	25.72	19	25.65	25.73	-4	15,851	-0.03%
2024/04/26	0	0.00	1	25.22	25.20	-1	15,673	-0.01%
2024/04/25	1	25.00	3	25.10	25.13	-2	15,614	-0.01%
2024/04/24	0.2	25.20	2	25.05	25.26	-1.8	15,616	-0.01%
2024/04/23	8	24.80	0	0.00	24.72	8	15,642	0.05%
2024/04/22	3	24.58	3	24.50	24.55	0	15,673	0.00%
2024/04/19	18.7	24.56	1	24.55	24.64	17.7	15,637	0.11%
2024/04/18	2.1	25.03	0	0.00	25.11	2.1	15,451	0.01%
2024/04/17	10	25.02	3.3	25.04	25.03	6.7	15,449	0.04%
2024/04/16	16.2	24.81	10	24.78	24.79	6.2	15,459	0.04%
2024/04/15	1	25.22	0	0.00	25.31	1	15,315	0.01%
2024/04/12	1.4	25.36	1	25.35	25.42	0.4	15,373	0.00%
2024/04/11	1.6	25.30	0	0.00	25.38	1.6	15,388	0.01%
2024/04/10	2	25.49	5	25.48	25.49	-3	15,424	-0.02%
2024/04/09	1.5	25.46	7	25.43	25.51	-5.5	15,497	-0.04%
2024/04/08	5	25.27	7.3	25.27	25.29	-2.3	15,515	-0.01%
2024/04/03	3	25.15	8.9	25.40	25.36	-5.9	15,462	-0.04%
2024/04/02	8	25.39	7	25.34	25.41	1	15,418	0.01%
2024/04/01	10	25.22	1	25.17	25.12	9	15,395	0.06%
2024/03/29	7	25.21	36	25.26	25.37	-29	15,415	-0.19%
2024/03/28	15	25.51	9.5	25.53	25.46	5.5	15,210	0.04%
2024/03/27	17.2	25.17	12	25.07	25.26	5.2	14,968	0.03%
2024/03/26	14.1	24.58	21	24.77	24.74	-6.9	14,834	-0.05%
2024/03/25	5.8	24.99	193	24.91	24.95	-187.2	14,614	-1.28%	大賣/鉅額交易
2024/03/22	15.7	25.20	19	25.29	25.13	-3.4	14,581	-0.02%
2024/03/21	29.1	25.63	45	25.58	25.62	-15.9	14,428	-0.11%
2024/03/20	7.1	25.94	46	25.96	25.62	-39	14,522	-0.27%
2024/03/19	16	25.68	25	25.71	25.71	-9	14,132	-0.06%
2024/03/18	17.8	24.89	7.5	24.85	25.14	10.3	13,778	0.07%
2024/03/15	141.5	25.68	33	25.73	25.64	108.5	13,443	0.81%	大買/鉅額交易
2024/03/14	86.9	25.82	35	25.77	25.71	51.9	12,656	0.41%
2024/03/13	213.1	26.19	59	26.14	26.42	154.1	11,593	1.33%	大買/鉅額交易
2024/03/12	17	25.33	21.1	25.21	25.37	-4.1	10,801	-0.04%
2024/03/11	57.6	24.65	4	24.71	24.66	53.6	10,414	0.51%
2024/03/08	48.8	24.90	1	25.02	24.74	47.8	9,973	0.48%
2024/03/07	42.3	24.36	35	24.17	24.57	7.3	9,239	0.08%
2024/03/06	21.2	23.74	0	0.00	23.86	21.2	8,767	0.24%
2024/03/05	108.2	23.47	10	23.43	23.60	98.2	8,301	1.18%	大買/
2024/03/04	30	23.27	53	23.31	23.35	-23	7,726	-0.30%
2024/03/01	0	0.00	9.3	22.91	22.89	-9.3	7,209	-0.13%
2024/02/29	5	22.82	0	0.00	22.82	5	7,165	0.07%
2024/02/27	0.1	22.84	5	22.74	22.79	-4.9	7,113	-0.07%
2024/02/26	36.1	22.82	13.6	22.85	22.87	22.5	7,050	0.32%
2024/02/23	18.2	22.74	3.1	22.75	22.69	15.1	7,020	0.22%
2024/02/22	13	22.72	7	22.70	22.74	6	6,962	0.09%
2024/02/21	0	0.00	4	22.51	22.54	-4	6,911	-0.06%
2024/02/20	3	22.40	5	22.40	22.41	-2	6,912	-0.03%
2024/02/19	2.1	22.23	4.3	22.22	22.34	-2.2	6,853	-0.03%
2024/02/16	0	0.00	5	22.18	22.17	-5	6,850	-0.07%
2024/02/15	6	22.07	0.3	22.09	22.11	5.8	6,852	0.08%
2024/02/05	3.1	22.04	2	22.04	22.08	1.1	6,864	0.02%
2024/02/02	1	22.13	0	0.00	22.14	1	6,859	0.01%
2024/01/31	0	22.18	0	0.00	22.16	0	6,926	0.00%
2024/01/30	1.3	22.29	0	0.00	22.27	1.3	6,956	0.02%