• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22017.86417.8617.86-47,080-0.06%
2025/01/21217.98117.8517.9617,0810.01%
2025/01/20117.80117.8317.8307,0790.00%
2025/01/17117.7800.0017.7617,1270.01%
2025/01/14017.6000.0017.6707,1380.00%
2025/01/138.617.553217.6017.53-23.47,158-0.33%
2025/01/102.317.8100.0017.812.37,0900.03%
2025/01/092.317.9015.317.9917.86-137,060-0.18%
2025/01/080.118.07518.0218.03-4.97,044-0.07%
2025/01/07417.96118.0017.9736,9750.04%
2025/01/06117.932017.9017.90-196,939-0.27%
2025/01/0328.217.803.517.8017.7724.76,8430.36%
2025/01/024.117.9100.0017.934.16,6100.06%
2024/12/319.517.9900.0018.009.56,5310.15%
2024/12/30118.100.518.1318.090.56,4610.01%
2024/12/27118.115.518.1118.09-4.56,454-0.07%
2024/12/26018.115.218.1318.11-5.26,484-0.08%
2024/12/251.218.092.218.1218.09-16,498-0.02%
2024/12/240.118.1100.0018.070.16,5380.00%
2024/12/231.118.0800.0018.061.16,5820.02%
2024/12/204.117.85217.8717.872.16,5480.03%
2024/12/1910.417.8700.0017.9110.46,5010.16%
2024/12/184.117.953.818.0018.010.36,4790.00%
2024/12/1718.318.003.118.0017.9815.26,5910.23%
2024/12/1611.118.06218.0817.979.16,7230.14%
2024/12/136.718.11118.1318.115.76,7140.09%
2024/12/120.418.25118.2518.21-0.66,689-0.01%
2024/12/115.518.1900.0018.155.56,6980.08%
2024/12/105.518.29118.2918.224.56,6980.07%
2024/12/0920.518.240.218.2818.2520.36,7310.30%
2024/12/0610.918.280.318.3218.2910.66,7580.16%
2024/12/05218.2900.0018.2826,7950.03%
2024/12/04518.1900.0018.2956,8350.07%
2024/12/03218.24318.2718.25-16,946-0.01%
2024/12/023.218.17118.1918.192.26,9650.03%
2024/11/29317.930.717.9518.002.36,9370.03%
2024/11/2810.517.9700.0017.9510.56,8520.15%
2024/11/2731.418.2211.118.1618.1220.36,6700.30%
2024/11/2615.218.331018.3618.355.26,4580.08%
2024/11/2524.218.83118.8318.8523.26,2030.37%
2024/11/221518.67118.6518.67145,8810.24%
2024/11/21918.4700.0018.5295,6960.16%
2024/11/205918.5400.0018.50595,4951.07%
2024/11/194818.45218.4918.47465,2630.87%
2024/11/1814.418.3700.0018.3514.44,9760.29%
2024/11/151918.4600.0018.41194,8210.39%
2024/11/1419.418.4200.0018.3719.44,7430.41%
2024/11/1322.918.5800.0018.5922.94,5540.50%
2024/11/1214.618.65318.6718.6211.64,4570.26%
2024/11/11318.8300.0018.8534,1840.07%
2024/11/080.218.95918.9518.93-8.83,974-0.22%
2024/11/0713.119.01318.9018.9710.13,8680.26%
2024/11/061.218.8600.0018.801.23,7700.03%
2024/11/0533.218.75518.7518.7428.23,6910.76%
2024/11/0421.418.780.518.8218.8020.93,5550.59%
2024/11/013.518.651018.6318.75-6.53,385-0.19%
2024/10/306.618.8800.0018.866.63,3300.20%
2024/10/294.418.9500.0018.934.43,2800.13%
2024/10/2820.419.1400.0019.1220.43,2020.64%
2024/10/25319.1500.0019.1733,2110.09%
2024/10/249.119.180.619.1619.138.43,2120.26%
2024/10/231019.29919.3219.3113,2310.03%
2024/10/221.419.332.119.2819.32-0.73,257-0.02%
2024/10/184.319.3200.0019.264.33,3760.13%
2024/10/160.219.0500.0019.110.23,4710.01%
2024/10/14118.992019.0419.06-193,487-0.54%
2024/10/11919.0200.0018.9993,4940.26%
2024/10/091.418.980.618.9618.950.83,4870.02%
2024/10/080.218.99318.9418.95-2.83,480-0.08%
2024/10/0421.618.960.718.9518.9420.83,4750.60%
2024/10/012.118.930.318.9918.971.93,4750.05%
2024/09/300.319.0400.0018.990.33,4830.01%
2024/09/270.219.1900.0019.150.23,4580.00%
2024/09/260.319.13119.1519.10-0.73,506-0.02%
2024/09/25119.0800.0019.0613,4710.03%
2024/09/240.218.7800.0018.840.23,4100.01%
2024/09/23318.811118.7818.80-83,387-0.24%
2024/09/206.918.7600.0018.716.93,3810.20%
2024/09/1912.218.9900.0019.0612.23,3340.37%
2024/09/1820.919.06519.1018.9815.93,2120.50%
2024/09/162.119.0700.0019.092.13,0460.07%
2024/09/13118.94019.0018.9912,9820.03%
2024/09/123.218.920.518.9718.892.72,9880.09%
2024/09/11118.770.718.7818.750.32,9680.01%
2024/09/101.518.8700.0018.811.52,9320.05%
2024/09/09318.7700.0018.9232,8650.10%
2024/09/06218.8800.0019.0222,8210.07%
2024/09/053.219.0200.0018.983.22,7560.12%
2024/09/0424.919.0000.0018.9624.92,6840.93%
2024/09/035.119.6100.0019.585.12,4950.20%
2024/09/022.519.5400.0019.542.52,4240.10%
2024/08/30119.6700.0019.6012,4210.04%
2024/08/292.119.5700.0019.552.12,4440.09%
2024/08/272.119.4400.0019.492.12,4780.08%
2024/08/261.119.6100.0019.551.12,4880.04%
2024/08/230.119.3200.0019.450.12,5120.00%
2024/08/220.419.5100.0019.460.42,5380.02%
2024/08/200.419.66419.6219.58-3.62,610-0.14%
2024/08/1900.00119.5819.55-12,652-0.04%
2024/08/151.219.270.319.2719.2312,7880.03%
2024/08/140.119.35119.3219.35-0.92,840-0.03%
2024/08/130.119.21519.0719.15-4.92,845-0.17%
2024/08/120.119.2100.0019.140.12,8710.00%
2024/08/090.318.93119.0018.85-0.82,895-0.03%
2024/08/082.118.6200.0018.532.12,9010.07%
2024/08/071.318.6800.0018.781.32,9120.04%
2024/08/064.318.180.518.0218.283.82,9160.13%
2024/08/053.618.11418.2817.95-0.42,840-0.01%
2024/08/0214.519.5100.0019.4714.52,7660.52%
2024/07/310.219.5900.0019.690.22,7420.01%
2024/07/300.119.5000.0019.640.12,7530.00%
2024/07/291.919.7800.0019.731.92,7140.07%
2024/07/268.219.7000.0019.758.22,6900.30%
2024/07/231.320.5000.0020.501.32,6290.05%
2024/07/228.620.55620.4120.322.62,5840.10%
2024/07/195.120.74120.6220.704.12,4850.16%
2024/07/182.420.93520.9220.98-2.62,489-0.11%
2024/07/172.121.2600.0021.222.12,4140.09%
2024/07/163.321.2600.0021.253.32,3960.14%
2024/07/15321.2700.0021.3232,4490.12%
2024/07/122.221.35621.3721.37-3.82,434-0.16%
2024/07/11821.51721.5021.4812,4360.04%
2024/07/1000.000.321.4921.39-0.32,530-0.01%
2024/07/090.121.3100.0021.380.12,5480.00%
2024/07/0800.00121.3621.34-12,513-0.04%
2024/07/051.621.23121.2321.190.62,4990.02%
2024/07/043.221.1900.0021.223.22,4980.13%
2024/07/03221.13121.1321.1312,4910.04%
2024/07/025.521.1400.0021.055.52,4720.22%
2024/07/013.121.3800.0021.323.12,3990.13%
2024/06/28621.4000.0021.4462,4000.25%
2024/06/270.221.2800.0021.300.22,4180.01%
2024/06/260.221.3100.0021.390.22,5270.01%
2024/06/250.121.2600.0021.260.12,5400.00%
2024/06/241.421.24121.2821.260.42,5260.02%
2024/06/2000.00521.6221.62-52,592-0.19%
2024/06/1900.00821.5721.51-82,656-0.30%
2024/06/1800.00621.2821.26-62,768-0.22%
2024/06/1700.00521.2521.19-52,929-0.17%
2024/06/1400.001021.1421.14-102,991-0.33%
2024/06/1300.001221.0521.11-123,004-0.40%
2024/06/0700.000.220.7520.68-0.23,0820.00%
2024/06/060.120.702.220.7320.72-2.13,120-0.07%
2024/06/0500.00120.5420.54-13,114-0.03%
2024/06/041.120.5700.0020.531.13,1950.03%
2024/05/29220.61620.6220.60-43,284-0.12%
2024/05/2800.00220.6020.65-23,274-0.06%
2024/05/241.320.2300.0020.301.33,2300.04%
2024/05/235.120.4000.0020.365.13,2340.16%
2024/05/2200.000.120.7020.80-0.13,2340.00%
2024/05/213.520.4800.0020.493.53,1770.11%
2024/05/173.620.4000.0020.393.63,1370.11%
2024/05/150.220.2700.0020.180.23,1350.01%
2024/05/132.520.1400.0020.142.53,1470.08%
2024/05/09120.3700.0020.2913,0990.03%
2024/05/0800.00120.3720.38-13,110-0.03%
2024/05/070.220.28120.2920.28-0.93,120-0.03%
2024/05/06120.29620.2920.30-53,137-0.16%
2024/05/0300.00120.2720.17-13,160-0.03%
2024/05/02220.0000.0020.1023,2270.06%
2024/04/24519.6700.0019.7653,5800.14%
2024/04/23919.2200.0019.2793,7310.24%
2024/04/220.319.6700.0019.220.34,0380.01%
2024/04/19719.5900.0019.5874,2640.16%
2024/04/18219.9600.0020.0324,4160.05%
2024/04/17220.0200.0020.0324,6820.04%
2024/04/161619.95119.8719.88154,9170.31%
2024/04/15520.4300.0020.3855,0440.10%
2024/04/12120.5900.0020.5915,2630.02%
2024/04/10520.452020.5320.63-155,723-0.26%
2024/04/094.220.441020.4420.44-5.85,956-0.10%
2024/04/08220.34520.4020.42-36,134-0.05%
2024/04/032.120.3300.0020.392.16,3200.03%
2024/04/029.320.3913020.3520.47-120.76,514-1.85% 大賣/鉅額交易
2024/04/01820.2900.0020.2186,6900.12%
2024/03/2900.00120.3820.40-16,684-0.01%
2024/03/2700.001020.1220.40-106,558-0.15%
2024/03/26620.1500.0020.0766,5570.09%
2024/03/25520.481020.5820.40-56,499-0.08%
2024/03/22143.820.63220.6120.60141.86,4892.18% 大買/鉅額交易
2024/03/21120.9300.0020.9316,4360.02%
2024/03/205.121.53121.3521.294.16,3160.06%
2024/03/198.521.1700.0021.278.56,1640.14%
2024/03/1800.00120.7320.86-16,100-0.02%
2024/03/15720.4200.0020.4276,1080.11%
2024/03/141220.3900.0020.33126,0890.20%
2024/03/1319.720.591020.5620.699.76,0260.16%
2024/03/120.120.3600.0020.390.15,9650.00%
2024/03/11520.020.520.0319.994.55,9470.08%
2024/03/080.120.28120.4020.03-0.95,929-0.02%
2024/03/070.520.03220.1420.18-1.55,846-0.03%
2024/03/06019.51419.8519.79-45,794-0.07%
2024/03/040.119.2200.0019.280.15,7800.00%
2024/03/01218.9500.0018.9425,7750.03%
2024/02/271.218.8300.0018.921.25,7780.02%
2024/02/26318.950.518.9619.022.55,7630.04%
2024/02/23219.0500.0018.9625,7610.03%
2024/02/21218.50118.5018.4815,7050.02%
2024/02/20318.37218.3918.4215,7040.02%
2024/02/190.318.090.118.0918.140.25,6650.00%
2024/02/1600.00518.0018.07-55,661-0.09%
2024/02/1500.000.617.9517.94-0.65,671-0.01%
2024/02/05117.6500.0017.8015,6690.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音