• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.114.1600.0014.161.18,4390.01%
2025/01/2100.00514.1414.19-58,568-0.06%
2025/01/20614.0600.0014.0668,5500.07%
2025/01/1600.00514.2214.24-58,733-0.06%
2025/01/151414.06414.0714.06108,9360.11%
2025/01/14114.11114.1114.1209,0800.00%
2025/01/1300.007314.0714.06-739,421-0.77%
2025/01/10014.1000.0014.0709,5290.00%
2025/01/091014.1200.0014.13109,6290.10%
2025/01/083614.0800.0014.07369,7460.37%
2025/01/0714.114.223014.1914.20-169,859-0.16%
2025/01/06514.2800.0014.30510,0460.05%
2025/01/0300.00514.4014.42-510,186-0.05%
2025/01/021214.28214.3214.331010,4430.10%
2024/12/3100.005.814.3814.44-5.810,677-0.05%
2024/12/30514.2200.0014.23510,7820.05%
2024/12/262114.27214.3114.281911,0170.17%
2024/12/241514.29114.2914.301411,4290.12%
2024/12/23114.3900.0014.39111,6310.01%
2024/12/205.514.371.114.3814.374.411,7610.04%
2024/12/19314.47514.4714.47-211,847-0.02%
2024/12/180.114.6600.0014.640.111,9830.00%
2024/12/17514.6100.0014.59512,3380.04%
2024/12/16614.5900.0014.62612,5580.05%
2024/12/131.714.741014.7414.73-8.312,767-0.07%
2024/12/12814.8700.0014.83812,9950.06%
2024/12/11115.0000.0014.99113,3210.01%
2024/12/090.115.161315.1915.22-12.913,800-0.09%
2024/12/06515.16315.1715.16213,7610.01%
2024/12/0500.00515.0615.12-513,844-0.04%
2024/12/04514.981115.0014.96-613,885-0.04%
2024/12/0300.001915.1715.15-1913,985-0.14%
2024/12/0200.00915.0615.09-913,844-0.07%
2024/11/2900.00414.9814.98-413,762-0.03%
2024/11/2800.00614.9314.93-613,758-0.04%
2024/11/2700.00114.7914.82-113,657-0.01%
2024/11/2600.0012.914.8314.79-12.913,597-0.09%
2024/11/2200.002.114.5514.57-2.113,579-0.02%
2024/11/2100.00414.5614.57-413,631-0.03%
2024/11/2000.00814.5214.51-813,630-0.06%
2024/11/1500.00314.5014.49-313,941-0.02%
2024/11/140.314.44314.4414.44-2.714,093-0.02%
2024/11/1200.001714.7714.80-1714,119-0.12%
2024/11/111414.601314.6114.64114,0890.01%
2024/11/08514.5100.0014.50514,1670.04%
2024/11/071414.422.514.4414.4011.514,4550.08%
2024/11/0612.114.398.514.3914.443.614,5450.02%
2024/11/05114.5750.514.5514.56-49.514,479-0.34%
2024/11/0418.214.48114.4814.4417.215,0150.11%
2024/10/3000.00514.6114.57-515,910-0.03%
2024/10/29114.5400.0014.55116,1860.01%
2024/10/288.514.503014.4814.49-21.516,346-0.13%
2024/10/25114.68514.6714.73-416,306-0.02%
2024/10/2400.004714.5814.59-4716,406-0.29%
2024/10/23214.554014.5314.52-3816,436-0.23%
2024/10/2225.214.5925914.6014.53-233.816,337-1.43% 大賣/鉅額交易
2024/10/21414.795714.8014.78-5316,373-0.32%
2024/10/18102.414.8700.0014.85102.416,4380.62% 大買/鉅額交易
2024/10/170.215.2200.0015.220.216,2320.00%
2024/10/16215.20515.1815.19-316,262-0.02%
2024/10/153415.0341.115.0415.04-7.116,258-0.04%
2024/10/14514.98314.9814.97216,3730.01%
2024/10/1124.715.112115.0915.083.716,4360.02%
2024/10/091015.2270.115.2315.20-60.116,308-0.37%
2024/10/081.215.2500.0015.251.216,2320.01%
2024/10/0714.115.3300.0015.3414.116,2240.09%
2024/10/04215.4400.0015.43216,0590.01%
2024/10/011315.5300.0015.511315,9880.08%
2024/09/307.515.4600.0015.437.516,0060.05%
2024/09/274115.445615.4415.44-1515,975-0.09%
2024/09/266215.4974.315.4815.49-12.316,053-0.08%
2024/09/257.815.583615.5915.59-28.316,061-0.18%
2024/09/2435.315.719015.6615.63-54.815,968-0.34%
2024/09/231215.6700.0015.671216,0090.07%
2024/09/201815.74515.7415.751316,0590.08%
2024/09/198.315.811015.8015.81-1.715,997-0.01%
2024/09/1836015.99115.9716.0235915,7632.28% 大買/鉅額交易
2024/09/16515.903115.9015.90-2615,623-0.17%
2024/09/1312.515.973715.9815.95-24.515,468-0.16%
2024/09/124916.008.516.0016.0040.515,3690.26%
2024/09/1168.316.09816.0616.1060.315,1630.40%
2024/09/1011.215.9212.315.9115.94-1.115,019-0.01%
2024/09/092.415.745015.7615.77-47.615,250-0.31%
2024/09/06115.8040.515.8015.81-39.515,224-0.26%
2024/09/0500.006615.7215.73-6615,120-0.44%
2024/09/0400.005715.5815.60-5715,169-0.38%
2024/09/03115.3800.0015.38115,0050.01%
2024/09/0218.415.3400.0015.3518.415,0720.12%
2024/08/3012.315.4100.0015.4412.315,0940.08%
2024/08/298.315.49115.4715.477.315,1840.05%
2024/08/280.315.51615.5115.52-5.715,240-0.04%
2024/08/272.315.5000.0015.502.315,2260.02%
2024/08/262115.51515.5215.531615,2690.10%
2024/08/23215.51315.5115.51-115,406-0.01%
2024/08/222215.5700.0015.602215,3970.14%
2024/08/210.315.60515.5815.60-4.715,465-0.03%
2024/08/202615.42215.4315.432415,4240.16%
2024/08/1970.215.4900.0015.4670.215,3940.46%
2024/08/1618.215.57115.5715.5517.215,2460.11%
2024/08/1543.215.63115.6215.6642.215,0380.28%
2024/08/141415.55415.5515.561014,9190.07%
2024/08/132015.49115.4815.481914,9470.13%
2024/08/121115.4700.0015.481115,1130.07%
2024/08/091415.3400.0015.351415,0080.09%
2024/08/0838.515.50315.5115.4935.514,6980.24%
2024/08/0732.215.64215.6415.6330.214,6150.21%
2024/08/0620.115.829315.8215.83-72.914,354-0.51%
2024/08/0513715.99128.515.9915.968.513,7270.06% 大買/大賣/
2024/08/0213815.533815.5415.5210013,1020.76% 大買/
2024/08/012015.34315.3215.321712,8010.13%
2024/07/31315.18215.1515.19112,6600.01%
2024/07/30115.11515.1215.10-412,529-0.03%
2024/07/29815.06615.0715.07212,4850.02%
2024/07/262214.952214.9414.94012,4730.00%
2024/07/23415.0100.0015.02412,4560.03%
2024/07/191215.06215.0715.061012,3270.08%
2024/07/182.215.10115.0815.081.212,2520.01%
2024/07/17113.515.23715.2315.23106.512,1760.87% 大買/鉅額交易
2024/07/16315.1000.0015.09312,0830.02%
2024/07/153315.0200.0015.043312,5300.26%
2024/07/121115.05515.0815.11612,4730.05%
2024/07/10714.9500.0014.95712,7410.05%
2024/07/09214.98514.9514.99-312,832-0.02%
2024/07/08114.877314.8614.87-7212,780-0.56%
2024/07/0525.114.8000.0014.8025.113,0780.19%
2024/07/04114.83514.8214.82-413,122-0.03%
2024/07/02914.6900.0014.69913,2610.07%
2024/07/015614.7500.0014.785613,2760.42%
2024/06/28814.980.315.0315.007.713,3410.06%
2024/06/271114.9700.0014.991113,7360.08%
2024/06/26115.1100.0015.13113,5610.01%
2024/06/25315.1400.0015.16313,5980.02%
2024/06/24115.07615.0615.05-513,540-0.04%
2024/06/21215.0300.0015.02213,6190.01%
2024/06/20815.0900.0015.09813,7420.06%
2024/06/1900.0066.215.1415.14-66.213,975-0.47%
2024/06/18115.05115.0615.05014,0320.00%
2024/06/17215.08115.1015.09114,0930.01%
2024/06/14515.0320.115.0015.00-15.114,116-0.11%
2024/06/13314.8200.0014.81314,0160.02%
2024/06/1200.00814.7214.74-814,101-0.06%
2024/06/11814.61314.6314.62514,2810.04%
2024/06/071714.87414.8714.881314,2660.09%
2024/06/06414.8820.114.8614.86-16.114,338-0.11%
2024/06/05114.82714.8214.80-614,346-0.04%
2024/06/0400.001114.6414.66-1114,327-0.08%
2024/06/032014.4800.0014.482014,4930.14%
2024/05/3100.001714.4014.41-1714,637-0.12%
2024/05/303514.2400.0014.273514,8310.24%
2024/05/295714.32114.3114.325614,9720.37%
2024/05/281514.49114.4914.481414,9700.09%
2024/05/27214.5011.214.5314.51-9.215,064-0.06%
2024/05/241714.5300.0014.521715,1890.11%
2024/05/2300.00914.6014.57-915,409-0.06%
2024/05/22214.59314.5814.57-115,475-0.01%
2024/05/21514.52514.5314.54015,6010.00%
2024/05/20314.561014.5614.57-715,690-0.04%
2024/05/1700.003214.6614.63-3215,841-0.20%
2024/05/1600.0062.514.6614.67-62.515,925-0.39%
2024/05/152014.5000.0014.482016,2120.12%
2024/05/1400.00514.4714.46-516,855-0.03%
2024/05/13114.4600.0014.45117,1210.01%
2024/05/10114.52814.5414.50-717,554-0.04%
2024/05/0900.00114.4014.41-117,904-0.01%
2024/05/08214.4926.514.5214.49-24.518,046-0.14%
2024/05/075.514.432414.4314.46-18.518,161-0.10%
2024/05/063.514.33514.3214.34-1.518,273-0.01%
2024/05/032014.2200.0014.232018,2520.11%
2024/05/020.514.2400.0014.250.518,4390.00%
2024/04/291014.201114.1914.20-118,637-0.01%
2024/04/265514.1000.0014.115518,7310.29%
2024/04/25114.174014.1614.16-3919,260-0.20%
2024/04/241414.2300.0014.241419,2790.07%
2024/04/2300.00514.3014.31-519,386-0.03%
2024/04/221814.2200.0014.231819,4810.09%
2024/04/19214.3629.414.3514.35-27.419,535-0.14%
2024/04/181014.360.514.3914.379.519,1690.05%
2024/04/171914.27814.2714.281119,1590.06%
2024/04/161414.371614.3714.37-219,087-0.01%
2024/04/151.514.46514.4814.44-3.518,907-0.02%
2024/04/1211.514.411014.4214.411.519,0720.01%
2024/04/1129.714.445214.4314.46-22.319,263-0.12%
2024/04/101114.66814.6714.66319,3440.02%
2024/04/091114.58514.5914.60619,4520.03%
2024/04/0824.114.542714.5514.55-2.919,717-0.01%
2024/04/0316.214.67614.6914.6810.219,6260.05%
2024/04/02814.78114.7814.76719,6630.04%
2024/04/01814.96314.9414.95519,7100.03%
2024/03/29214.97114.9614.96119,3630.01%
2024/03/28214.96514.9414.95-319,534-0.02%
2024/03/27714.8600.0014.85719,7650.04%
2024/03/26714.791014.7814.81-319,860-0.02%
2024/03/25714.85314.8914.84419,9030.02%
2024/03/2200.001914.7814.80-1920,151-0.09%
2024/03/211314.6300.0014.641320,3580.06%
2024/03/20214.66414.6514.67-220,715-0.01%
2024/03/19814.579814.5714.62-9021,055-0.43%
2024/03/184114.590.314.6014.5840.720,9330.19%
2024/03/153414.6000.0014.623420,8090.16%
2024/03/143.114.732014.7414.72-16.920,739-0.08%
2024/03/133114.81714.8114.802420,8260.12%
2024/03/122014.922314.9214.92-321,164-0.01%
2024/03/11714.951614.9514.96-921,250-0.04%
2024/03/081114.96514.9614.96621,3900.03%
2024/03/07214.963514.9514.95-3321,396-0.15%
2024/03/06614.882214.8614.87-1621,217-0.08%
2024/03/05214.73714.7314.72-521,240-0.02%
2024/03/041614.724214.7114.71-2621,222-0.12%
2024/03/01914.661614.6814.67-721,124-0.03%
2024/02/291314.60214.6014.591121,1520.05%
2024/02/27714.610.114.6014.616.921,1770.03%
2024/02/261014.696814.7014.69-5821,318-0.27%
2024/02/231314.4300.0014.431321,1600.06%
2024/02/2290.514.37314.3914.4087.521,4800.41%
2024/02/213014.439714.4314.44-6721,495-0.31%
2024/02/2038.214.39314.3814.4235.221,6850.16%
2024/02/197814.4200.0014.437821,7320.36%
2024/02/168414.4400.0014.448421,8750.38%
2024/02/15113.414.49814.5014.51105.421,5120.49% 大買/鉅額交易
2024/02/057514.8200.0014.817520,9980.36%
2024/02/02115.016415.0215.03-6321,049-0.30%
2024/02/011014.955614.9114.94-4620,872-0.22%
2024/01/31814.80314.8014.81520,8210.02%
統一美債20年 相關文章
統一美債20年 相關影音