• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.91
  • 漲跌
    ▲0.25
  • 漲幅
    +1.50%
  • 成交量
    21,942張
  • 產業
    上櫃0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.116.6639.616.6016.66-32.618,563-0.18%
2025/01/20316.57216.6016.56118,8500.01%
2025/01/17216.6200.0016.61218,8350.01%
2025/01/1600.00116.6516.65-118,946-0.01%
2025/01/154.216.4500.0016.474.219,4820.02%
2025/01/141416.48816.4816.50619,7680.03%
2025/01/131616.461416.4516.46220,0150.01%
2025/01/1000.0013.116.5016.52-13.119,973-0.07%
2025/01/09716.501416.5116.53-720,104-0.03%
2025/01/083216.44316.4416.442920,1030.14%
2025/01/0734.516.5300.0016.5134.520,0930.17%
2025/01/0619.216.633016.6316.64-10.819,867-0.05%
2025/01/03116.7424.116.7316.75-23.119,824-0.12%
2025/01/02116.6700.0016.69119,9340.01%
2024/12/3100.000.516.7616.77-0.520,1170.00%
2024/12/3014.216.6000.0016.6014.220,2370.07%
2024/12/27216.711.516.7116.670.520,2200.00%
2024/12/266.416.6400.0016.646.420,3760.03%
2024/12/25316.6700.0016.69320,4970.01%
2024/12/2416.416.64516.6316.6411.420,7130.05%
2024/12/2310.116.6700.0016.6910.120,7260.05%
2024/12/2030.116.63216.6216.6428.120,7880.14%
2024/12/1921.516.74716.7516.7614.520,2870.07%
2024/12/1820.116.94216.9416.9418.119,6200.09%
2024/12/1714.416.95316.9616.9411.419,6970.06%
2024/12/1638.317.031017.0217.0428.319,5720.14%
2024/12/1355.417.1300.0017.1155.419,4300.28%
2024/12/1227.217.2400.0017.2027.219,3500.14%
2024/12/11517.29117.2917.29419,3670.02%
2024/12/1030.317.302.717.3017.3027.719,2790.14%
2024/12/0900.003417.3317.36-3419,058-0.18%
2024/12/062317.292917.2917.29-618,734-0.03%
2024/12/051417.27117.2617.291318,7590.07%
2024/12/0426.517.232517.2217.181.518,6600.01%
2024/12/033017.3339.717.3317.31-9.718,604-0.05%
2024/12/021317.285117.2417.26-3818,493-0.21%
2024/11/2900.00217.1217.15-218,432-0.01%
2024/11/28517.092617.0717.09-2118,691-0.11%
2024/11/27217.012.317.0317.02-0.318,6360.00%
2024/11/262317.068.617.0517.0314.418,6490.08%
2024/11/251716.9550.416.9816.94-33.418,493-0.18%
2024/11/22616.8900.0016.89618,5860.03%
2024/11/21116.9100.0016.90118,6110.01%
2024/11/20816.907.316.9016.890.718,6860.00%
2024/11/191816.9000.0016.891818,4400.10%
2024/11/1810.116.9000.0016.8810.118,2460.06%
2024/11/1565.416.9700.0016.9565.418,3080.36%
2024/11/145.316.9700.0016.995.318,0740.03%
2024/11/1316.217.063617.0717.06-19.818,050-0.11%
2024/11/12117.2330.817.2517.28-29.817,760-0.17%
2024/11/115717.13117.1617.165617,4050.32%
2024/11/084.117.01137.317.0117.02-133.217,227-0.77% 大賣/鉅額交易
2024/11/07616.9000.0016.87617,4330.03%
2024/11/0689.416.757.716.7116.8581.817,4080.47%
2024/11/05616.77916.7616.79-317,046-0.02%
2024/11/0443.216.67116.6616.6742.217,4390.24%
2024/11/012.616.79116.8016.801.617,9430.01%
2024/10/301.216.8700.0016.871.218,3280.01%
2024/10/29416.826.516.8216.84-2.518,680-0.01%
2024/10/2819.316.834816.8416.82-28.718,952-0.15%
2024/10/258.116.99416.9717.004.118,9910.02%
2024/10/2422.616.88516.8716.9017.619,3400.09%
2024/10/2314.616.9000.0016.9014.619,6910.07%
2024/10/2248.716.9500.0016.9048.720,0500.24%
2024/10/2171.717.161117.1717.1460.719,7240.31%
2024/10/1830.617.26217.2517.2528.619,7570.14%
2024/10/1710.217.421117.4217.40-0.819,9210.00%
2024/10/166.117.4635.117.4717.46-2920,219-0.14%
2024/10/1571.117.372.317.3617.3768.820,8490.33%
2024/10/1413.417.301817.3017.30-4.621,218-0.02%
2024/10/1114.217.36317.3617.3511.221,3960.05%
2024/10/099.217.41217.4517.397.221,5430.03%
2024/10/0853.117.41517.4217.4448.121,7330.22%
2024/10/072.117.5300.0017.522.122,1750.01%
2024/10/0400.0035.117.5517.53-35.122,267-0.16%
2024/10/0150.117.541017.5217.5340.122,2900.18%
2024/09/3021.117.44817.4217.4213.122,4520.06%
2024/09/2791.217.42121.117.4117.43-29.922,617-0.13% 大賣/
2024/09/2693.217.492617.5017.5067.222,7180.30%
2024/09/25208.217.57217.5617.56206.223,1540.89% 大買/鉅額交易
2024/09/241017.593.317.6217.606.723,2860.03%
2024/09/23817.611.117.6117.616.923,6200.03%
2024/09/201117.59417.6017.61723,8200.03%
2024/09/1919.117.5600.0017.5619.124,2370.08%
2024/09/184.717.64217.6517.652.724,5140.01%
2024/09/1664.317.634117.6217.6223.325,0360.09%
2024/09/131.117.6710017.6817.68-9925,349-0.39%
2024/09/1223.117.68517.6817.7018.125,6560.07%
2024/09/112617.7232.217.7217.73-6.225,837-0.02%
2024/09/106717.6526.317.6317.6640.726,1200.16%
2024/09/091217.50101.117.5017.51-89.126,419-0.34% 大賣/
2024/09/061117.5014117.5117.51-13026,777-0.49% 大賣/鉅額交易
2024/09/0500.0078.217.4517.45-78.227,066-0.29%
2024/09/045217.3618.217.3617.3433.827,8710.12%
2024/09/03817.2700.0017.29827,9460.03%
2024/09/0220.217.240.317.2317.2519.928,1950.07%
2024/08/309.117.272217.2817.30-12.928,715-0.04%
2024/08/294.517.3310.217.3217.33-5.729,106-0.02%
2024/08/281.217.34917.3517.37-7.829,754-0.03%
2024/08/2719.217.3412.217.3417.34730,2170.02%
2024/08/261217.3518.217.3417.36-6.130,600-0.02%
2024/08/232.217.321917.3217.34-16.931,036-0.05%
2024/08/224.517.3200.0017.354.531,3760.01%
2024/08/214.417.294117.2917.30-36.631,823-0.11%
2024/08/20360.417.223617.2017.22324.432,1931.01% 大買/鉅額交易
2024/08/1978.617.262017.2817.2558.632,5490.18%
2024/08/1659.917.36517.3617.3754.932,5790.17%
2024/08/1526.617.4346917.4317.44-442.432,758-1.35% 大賣/鉅額交易
2024/08/142917.3274.517.3117.32-45.532,658-0.14%
2024/08/131917.24917.2317.231032,7860.03%
2024/08/121417.170.117.1917.2213.933,1730.04%
2024/08/09343.517.1110117.1317.10242.533,3830.73% 大買/大賣/鉅額交易
2024/08/0820517.2200.0017.2020533,2280.62% 大買/鉅額交易
2024/08/0723.617.306517.3017.31-41.433,170-0.12%
2024/08/062617.32617.3417.372033,2050.06%
2024/08/0525.217.51272.217.5317.50-24732,822-0.75% 大賣/鉅額交易
2024/08/0213917.479417.4417.414532,4830.14% 大買/
2024/08/019317.3535.117.3717.3457.932,4450.18%
2024/07/3110417.2512817.2717.25-2432,490-0.07% 大買/大賣/
2024/07/3010517.2411.217.2517.2293.832,3970.29% 大買/
2024/07/294717.2366.117.2117.22-19.132,512-0.06%
2024/07/2612917.104017.1517.078932,3490.28% 大買/
2024/07/232.117.170.317.1817.171.832,3020.01%
2024/07/228117.183017.1717.215132,2900.16%
2024/07/191617.1842.217.1817.17-26.232,199-0.08%
2024/07/185017.15126.317.1517.18-76.331,991-0.24% 大賣/
2024/07/1711917.18317.1717.1711631,8300.36% 大買/鉅額交易
2024/07/16123.217.1257.317.1417.1065.831,8880.21% 大買/
2024/07/1520.317.111517.1217.145.331,7450.02%
2024/07/1269.117.103517.1017.1134.131,7680.11%
2024/07/1182.117.016217.0217.0120.131,9960.06%
2024/07/1096.216.99195.817.0017.01-99.732,563-0.31% 大賣/
2024/07/0934.117.034.217.0317.0229.932,7400.09%
2024/07/0852.216.959316.9416.92-40.832,893-0.12%
2024/07/0585.516.857216.8516.8613.533,2520.04%
2024/07/041616.8711316.8916.86-9733,576-0.29% 大賣/
2024/07/0331.916.836016.8316.83-28.133,718-0.08%
2024/07/02140.116.703016.7016.70110.133,8540.33% 大買/鉅額交易
2024/07/01411.616.7028116.7016.71130.633,9410.38% 大買/大賣/鉅額交易
2024/06/28251.216.8512516.8516.82126.234,3720.37% 大買/大賣/鉅額交易
2024/06/27411.316.8133516.8216.8176.334,4600.22% 大買/大賣/
2024/06/2672.616.912216.9116.9150.634,3190.15%
2024/06/2517.516.959716.9416.93-79.534,340-0.23%
2024/06/2461.216.873516.8816.8726.234,1880.08%
2024/06/2197.216.86616.9116.8291.234,2600.27%
2024/06/2098.616.9600.0016.9498.634,2300.29%
2024/06/1932.117.06317.0517.0529.134,6110.08%
2024/06/1851.116.990.216.9916.9950.934,6880.15%
2024/06/1766.616.994516.9916.9821.634,8030.06%
2024/06/1448.217.012417.0017.0124.234,6160.07%
2024/06/1351.216.90416.9116.9147.234,9270.14%
2024/06/1239.216.79216.7916.8137.235,1930.11%
2024/06/1143.716.732016.7516.7323.735,3480.07%
2024/06/072.116.9033.116.8916.90-3135,496-0.09%
2024/06/0630.216.9335.216.9216.90-535,917-0.01%
2024/06/053.216.938.416.9416.92-5.136,290-0.01%
2024/06/040.216.811316.8216.83-12.836,391-0.04%
2024/06/033.616.711216.7316.73-8.436,106-0.02%
2024/05/310.316.663.516.6616.67-3.235,800-0.01%
2024/05/3041.516.5115516.5016.53-113.535,660-0.32% 大賣/鉅額交易
2024/05/2942.716.551016.5416.5532.735,9890.09%
2024/05/2825.216.64316.6416.6422.235,8710.06%
2024/05/279.216.672216.6716.66-12.836,093-0.04%
2024/05/2463.216.691616.6916.6847.236,5430.13%
2024/05/231316.733916.7216.72-2637,736-0.07%
2024/05/2223.316.742616.7516.72-2.738,284-0.01%
2024/05/2129.216.693.616.6916.7125.639,2870.07%
2024/05/201116.69116.7016.701040,9080.02%
2024/05/1712.116.7300.0016.7112.142,1330.03%
2024/05/16102.116.7937.116.7816.7965.143,3380.15% 大買/
2024/05/1579.116.630.416.6716.6378.744,2250.18%
2024/05/1429.116.62416.6416.6225.145,2540.06%
2024/05/1325.516.6416.816.6416.648.745,9910.02%
2024/05/10616.68216.6916.66448,6000.01%
2024/05/095.316.581116.5916.58-5.753,435-0.01%
2024/05/0860.516.676116.6816.66-0.554,3390.00%
2024/05/0721.316.6378.316.6016.65-5755,321-0.10%
2024/05/062216.5074.516.5016.50-52.555,933-0.09%
2024/05/0337.316.397016.3816.39-32.756,433-0.06%
2024/05/02516.412116.4016.41-1657,230-0.03%
2024/04/3044.116.411216.4116.4232.157,9530.06%
2024/04/291416.36216.3716.341258,6590.02%
2024/04/262216.2300.0016.242260,4130.04%
2024/04/2532.316.30216.3016.2930.362,1800.05%
2024/04/245.416.332416.3416.36-18.663,622-0.03%
2024/04/231.116.38416.3716.38-2.964,6430.00%
2024/04/222316.2400.0016.252365,6760.04%
2024/04/19416.345316.3616.35-4966,146-0.07%
2024/04/189.816.25416.2416.245.865,9030.01%
2024/04/1752.216.23916.2216.2243.265,7770.07%
2024/04/1638.416.342116.3416.3517.465,5250.03%
2024/04/1537.316.45516.4416.4332.365,0140.05%
2024/04/1256.916.4220716.4316.43-150.164,713-0.23% 大賣/鉅額交易
2024/04/1187.816.4600.0016.4887.864,1840.14%
2024/04/1030.216.631716.6416.6413.263,7420.02%
2024/04/094.216.592.416.5716.581.863,3180.00%
2024/04/0872.216.5224.116.5016.5048.163,2400.08%
2024/04/0326.216.5700.0016.5726.263,0890.04%
2024/04/0264.616.663016.6616.6434.662,8950.05%
2024/04/0100.00216.7816.81-262,0450.00%
2024/03/292.216.7857.116.7616.75-54.961,820-0.09%
2024/03/28416.748216.7416.72-7861,701-0.13%
2024/03/2714.216.68816.6816.696.261,7560.01%
2024/03/261416.67516.6816.67961,7610.01%
2024/03/2544.216.772.916.7916.7341.361,5690.07%
2024/03/228416.7139016.6916.71-30661,378-0.50% 大賣/鉅額交易
2024/03/2113.316.564916.5716.56-35.760,948-0.06%
2024/03/207916.5517216.5516.57-9360,915-0.15% 大賣/
2024/03/1991.316.464716.4816.4944.361,1810.07%
2024/03/1862.316.46516.4816.4457.361,1810.09%
2024/03/1574.716.5213416.5216.55-59.360,630-0.10% 大賣/
2024/03/1467.116.612016.6016.6147.160,0610.08%
2024/03/13120.316.6410316.6316.6417.359,6840.03% 大買/大賣/
2024/03/1238.416.6850.116.6916.68-11.759,054-0.02%
2024/03/1137.316.705016.7016.70-12.758,663-0.02%
2024/03/0811.116.68105.116.6916.69-9458,070-0.16% 大賣/
2024/03/0744.816.6716816.6516.66-123.257,571-0.21% 大賣/鉅額交易
2024/03/0683.216.593616.5916.6047.357,2340.08%
2024/03/0515.916.5111116.5016.52-95.157,122-0.17% 大賣/
2024/03/04104.516.5115716.5116.50-52.556,904-0.09% 大買/大賣/
2024/03/0171.616.524816.5116.5223.656,1540.04%
2024/02/2943.316.583016.5816.5613.355,8350.02%
2024/02/27135.916.6117916.6116.60-43.155,318-0.08% 大買/大賣/
2024/02/26267.916.901216.9016.92255.954,3800.47% 大買/鉅額交易
2024/02/23323.416.73516.7216.74318.452,7660.60% 大買/鉅額交易
2024/02/22200.616.67616.6816.68194.651,9590.37% 大買/鉅額交易
2024/02/21153.616.65316.6916.68150.650,6210.30% 大買/鉅額交易
2024/02/20144.816.551116.5516.61133.848,6800.27% 大買/鉅額交易
2024/02/19348.216.547.516.5216.55340.747,3210.72% 大買/鉅額交易
2024/02/16294.116.52116.5016.53293.145,9850.64% 大買/鉅額交易
2024/02/15143.116.612516.6316.62118.144,7100.26% 大買/鉅額交易
2024/02/056616.830.816.9316.8565.243,3900.15%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－6時前
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音