台新永續高息中小 (00936)-富邦-台中券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.04
漲跌
▲0.09
漲幅
+0.60%
成交量
4,796張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	15.03	15.04	-7	6,851	-0.10%
2025/01/20	0	0.00	1.6	14.93	14.91	-1.6	6,918	-0.02%
2025/01/17	0	0.00	1.8	14.88	14.85	-1.8	6,978	-0.03%
2025/01/16	0	0.00	3.8	14.89	14.84	-3.8	7,046	-0.05%
2025/01/15	1.2	14.88	0	0.00	14.80	1.2	7,085	0.02%
2025/01/14	0	0.00	6	14.90	14.94	-6	7,143	-0.08%
2025/01/13	1.3	14.84	48	14.87	14.88	-46.8	7,246	-0.65%
2025/01/10	2.1	15.11	0	0.00	15.11	2.1	7,188	0.03%
2025/01/09	7.5	15.17	0	0.00	15.13	7.5	7,211	0.10%
2025/01/08	0	0.00	7	15.32	15.33	-7	7,273	-0.10%
2025/01/07	1.3	15.31	0.1	15.31	15.27	1.2	7,320	0.02%
2025/01/06	0	0.00	11	15.33	15.33	-11	7,363	-0.15%
2025/01/03	1	15.23	1	15.29	15.22	0	7,405	0.00%
2025/01/02	0	0.00	10.5	15.22	15.29	-10.5	7,479	-0.14%
2024/12/31	3.3	15.17	0	0.00	15.17	3.3	7,568	0.04%
2024/12/30	0.3	15.32	3.6	15.33	15.30	-3.2	7,719	-0.04%
2024/12/27	0	15.41	20.4	15.45	15.37	-20.4	7,720	-0.26%
2024/12/26	1.1	15.47	2.3	15.47	15.47	-1.2	7,794	-0.02%
2024/12/25	1.2	15.46	16.3	15.43	15.43	-15.1	7,849	-0.19%
2024/12/24	2.5	15.47	34	15.51	15.41	-31.5	7,901	-0.40%
2024/12/23	0	0.00	8	15.45	15.42	-8	8,017	-0.10%
2024/12/20	0	15.35	0	0.00	15.35	0	8,033	0.00%
2024/12/19	1.4	15.33	3	15.39	15.39	-1.6	8,100	-0.02%
2024/12/18	0	0.00	3.8	15.35	15.47	-3.8	8,114	-0.05%
2024/12/17	0	0.00	6	15.30	15.28	-6	8,082	-0.07%
2024/12/16	3	15.33	48	15.42	15.28	-45	8,098	-0.56%
2024/12/13	0.7	15.44	0	0.00	15.46	0.7	8,169	0.01%
2024/12/12	0	0.00	0.3	15.62	15.60	-0.3	8,190	0.00%
2024/12/11	0	15.68	0	0.00	15.63	0	8,290	0.00%
2024/12/10	1.1	15.74	5	15.72	15.70	-3.9	8,359	-0.05%
2024/12/09	0.1	15.77	17.3	15.78	15.81	-17.2	8,448	-0.20%
2024/12/06	0.1	15.81	4.1	15.78	15.76	-4	8,597	-0.05%
2024/12/05	1	15.74	15	15.75	15.72	-14	8,685	-0.16%
2024/12/04	0	15.72	6	15.69	15.71	-6	8,922	-0.07%
2024/12/03	0	15.77	18.9	15.75	15.71	-18.9	9,532	-0.20%
2024/12/02	0.1	15.66	1	15.69	15.70	-0.9	10,992	-0.01%
2024/11/29	3.9	15.49	0.2	15.54	15.55	3.7	11,060	0.03%
2024/11/28	10.1	15.56	4	15.55	15.54	6.1	11,127	0.05%
2024/11/27	0.3	15.67	7	15.68	15.67	-6.7	11,213	-0.06%
2024/11/26	0.1	15.80	2	15.82	15.82	-1.9	11,306	-0.02%
2024/11/25	0.2	15.79	17	15.81	15.81	-16.8	11,406	-0.15%
2024/11/22	0.1	15.80	7	15.81	15.74	-6.9	11,515	-0.06%
2024/11/21	2	15.64	1	15.59	15.68	1	11,640	0.01%
2024/11/20	2	15.65	10.4	15.70	15.63	-8.4	11,689	-0.07%
2024/11/19	1.1	15.64	8.1	15.68	15.74	-7	11,819	-0.06%
2024/11/18	1.1	15.76	59	15.70	15.68	-57.9	11,808	-0.49%
2024/11/14	1	15.67	20	15.70	15.67	-19	11,999	-0.16%
2024/11/13	2	15.71	28.6	15.75	15.78	-26.6	12,186	-0.22%
2024/11/12	3.2	15.81	1	15.81	15.77	2.2	12,522	0.02%
2024/11/11	1.1	15.86	3	15.85	15.90	-1.9	12,741	-0.01%
2024/11/08	2.1	15.95	1.2	16.02	15.88	0.9	12,949	0.01%
2024/11/07	2	15.84	20	15.79	15.94	-18	13,162	-0.14%
2024/11/06	6.3	15.75	53	15.77	15.73	-46.7	13,267	-0.35%
2024/11/05	17.1	15.82	17	15.82	15.80	0.1	13,395	0.00%
2024/11/04	0.2	15.86	51	15.87	15.84	-50.8	13,981	-0.36%
2024/11/01	4.7	15.80	11	15.87	15.90	-6.3	14,420	-0.04%
2024/10/30	1.1	15.92	14	15.93	15.91	-12.9	14,803	-0.09%
2024/10/29	6.6	15.94	1	15.94	15.91	5.6	14,879	0.04%
2024/10/28	0.2	16.10	3	16.12	16.09	-2.8	14,852	-0.02%
2024/10/25	0.1	16.12	49.1	16.11	16.12	-49	15,162	-0.32%
2024/10/24	8.1	16.10	0	0.00	16.09	8.1	15,295	0.05%
2024/10/23	12.4	16.16	13	16.22	16.15	-0.6	15,522	0.00%
2024/10/22	6.5	16.21	126	16.22	16.21	-119.5	15,647	-0.76%	大賣/鉅額交易
2024/10/21	1.8	16.22	2.2	16.27	16.25	-0.4	16,193	0.00%
2024/10/18	5.4	16.22	1.5	16.33	16.21	3.8	16,721	0.02%
2024/10/17	5.1	16.27	4	16.25	16.24	1.1	17,306	0.01%
2024/10/16	7.2	16.17	31	16.17	16.17	-23.8	17,783	-0.13%
2024/10/15	11	16.30	22	16.29	16.25	-11	17,908	-0.06%
2024/10/14	1.3	16.19	8	16.17	16.20	-6.8	18,328	-0.04%
2024/10/11	1.5	16.20	2	16.19	16.15	-0.5	18,634	0.00%
2024/10/09	8.2	16.19	10	16.25	16.15	-1.8	19,016	-0.01%
2024/10/08	11.6	16.23	0	16.27	16.24	11.6	19,260	0.06%
2024/10/07	2.1	16.34	70.8	16.35	16.35	-68.7	20,484	-0.34%
2024/10/04	6.4	16.29	2	16.32	16.27	4.4	20,869	0.02%
2024/10/01	1.1	16.43	20	16.44	16.42	-19	21,061	-0.09%
2024/09/30	6.7	16.55	2.8	16.52	16.42	4	21,498	0.02%
2024/09/27	0.6	16.57	1.3	16.57	16.56	-0.7	22,099	0.00%
2024/09/26	5.8	16.56	4	16.62	16.52	1.8	23,471	0.01%
2024/09/25	4	16.53	7	16.53	16.54	-3	24,368	-0.01%
2024/09/24	6.4	16.42	0	0.00	16.40	6.4	25,164	0.03%
2024/09/23	0.1	16.42	18.1	16.42	16.44	-18.1	26,134	-0.07%
2024/09/20	0.3	16.44	0	0.00	16.35	0.3	27,041	0.00%
2024/09/19	1.1	16.30	2	16.33	16.37	-0.9	27,992	0.00%
2024/09/18	1.2	16.30	4	16.32	16.25	-2.8	29,000	-0.01%
2024/09/16	2.8	16.35	5.3	16.31	16.32	-2.5	29,810	-0.01%
2024/09/13	4.6	16.30	2	16.30	16.30	2.6	30,745	0.01%
2024/09/12	3.4	16.25	2.2	16.25	16.27	1.2	32,151	0.00%
2024/09/11	6.3	16.16	0	0.00	16.09	6.3	33,643	0.02%
2024/09/10	8.2	16.23	4.4	16.13	16.13	3.8	35,105	0.01%
2024/09/09	9.1	16.20	12	16.14	16.27	-2.9	35,858	-0.01%
2024/09/06	4.4	16.29	7.2	16.35	16.34	-2.7	36,320	-0.01%
2024/09/05	1.4	16.47	9	16.37	16.29	-7.6	36,979	-0.02%
2024/09/04	35.4	16.34	1.3	16.44	16.30	34.1	38,191	0.09%
2024/09/03	36.6	16.74	57.1	16.74	16.75	-20.6	38,915	-0.05%
2024/09/02	29.2	16.91	2.5	16.97	16.93	26.7	38,767	0.07%
2024/08/30	2.2	16.92	2	16.93	16.90	0.2	40,352	0.00%
2024/08/29	2.4	16.80	0	0.00	16.86	2.4	41,852	0.01%
2024/08/28	9	16.82	0	0.00	16.86	9	41,772	0.02%
2024/08/27	12.2	16.75	1	16.82	16.84	11.2	41,719	0.03%
2024/08/26	21.9	16.90	6	16.84	16.81	15.9	41,644	0.04%
2024/08/23	4.2	16.73	0	0.00	16.75	4.2	41,583	0.01%
2024/08/22	2.4	16.81	28	16.85	16.81	-25.6	41,426	-0.06%
2024/08/21	13.4	16.82	3	16.85	16.82	10.4	41,383	0.03%
2024/08/20	9.5	16.89	61	16.89	16.85	-51.5	41,344	-0.12%
2024/08/19	23.1	16.83	12	16.85	16.82	11.1	41,420	0.03%
2024/08/16	4.1	16.85	14	16.84	16.84	-9.9	41,253	-0.02%
2024/08/15	9.1	16.77	0	0.00	16.72	9.1	41,111	0.02%
2024/08/14	19.3	16.91	1.4	16.87	16.93	17.9	40,970	0.04%
2024/08/13	13.3	16.78	1	16.81	16.76	12.3	40,685	0.03%
2024/08/12	25.3	16.71	14	16.73	16.71	11.3	40,697	0.03%
2024/08/09	9.8	16.64	2.2	16.64	16.60	7.6	40,537	0.02%
2024/08/08	26.8	16.42	2	16.49	16.35	24.8	40,343	0.06%
2024/08/07	18.5	16.43	1.1	16.54	16.53	17.5	40,226	0.04%
2024/08/06	41.4	15.91	46.6	16.06	16.10	-5.2	39,893	-0.01%
2024/08/05	162.2	16.38	36.2	16.22	15.81	126.1	39,188	0.32%	大買/鉅額交易
2024/08/02	69.4	17.24	0	0.00	17.20	69.4	38,128	0.18%
2024/08/01	22	17.45	11.1	17.49	17.51	10.9	37,658	0.03%
2024/07/31	11.2	17.14	13.1	17.20	17.28	-1.8	37,590	0.00%
2024/07/30	125.6	17.06	6	17.09	17.19	119.6	37,596	0.32%	大買/鉅額交易
2024/07/29	14.2	17.38	0	0.00	17.30	14.2	37,318	0.04%
2024/07/26	8.8	17.28	0	0.00	17.37	8.8	37,122	0.02%
2024/07/23	37.9	17.59	0	0.00	17.58	37.9	36,848	0.10%
2024/07/22	49.3	17.50	86	17.44	17.49	-36.7	36,658	-0.10%
2024/07/19	53.9	17.82	87	17.77	17.76	-33.1	36,049	-0.09%
2024/07/18	53	17.95	9	18.00	18.02	44	35,470	0.12%
2024/07/17	56	18.21	82.2	18.19	18.15	-26.2	34,744	-0.08%
2024/07/16	15.2	18.27	0	0.00	18.25	15.2	34,237	0.04%
2024/07/15	36.1	18.23	0	0.00	18.25	36.1	34,112	0.11%
2024/07/12	22.5	18.41	0	0.00	18.43	22.5	33,636	0.07%
2024/07/11	129.7	18.41	1	18.43	18.39	128.7	33,293	0.39%	大買/鉅額交易
2024/07/10	14.6	18.34	24	18.32	18.34	-9.4	32,934	-0.03%
2024/07/09	157.1	18.38	24	18.40	18.32	133.1	32,630	0.41%	大買/鉅額交易
2024/07/08	95.3	18.45	34	18.44	18.45	61.3	31,325	0.20%
2024/07/05	71.7	18.50	0	0.00	18.49	71.7	30,781	0.23%
2024/07/04	43.5	18.47	2	18.51	18.48	41.5	30,418	0.14%
2024/07/03	28.2	18.43	10	18.41	18.40	18.2	29,960	0.06%
2024/07/02	143.6	18.43	7.6	18.44	18.38	136	29,274	0.46%	大買/鉅額交易
2024/07/01	120.7	18.59	0	0.00	18.61	120.7	27,881	0.43%	大買/鉅額交易
2024/06/28	161.4	18.49	0	0.00	18.48	161.4	26,990	0.60%	大買/鉅額交易
2024/06/27	145.7	18.53	5	18.51	18.50	140.7	26,179	0.54%	大買/鉅額交易
2024/06/26	174.8	18.62	2	18.60	18.59	172.8	25,197	0.69%	大買/鉅額交易
2024/06/25	158	18.57	1	18.55	18.61	157	24,214	0.65%	大買/鉅額交易
2024/06/24	71.3	18.69	10	18.72	18.65	61.3	23,324	0.26%
2024/06/21	66	18.77	0	0.00	18.78	66	22,315	0.30%
2024/06/20	114.4	18.82	11	18.81	18.81	103.4	21,449	0.48%	大買/鉅額交易
2024/06/19	120.9	19.00	66	19.01	18.95	54.9	20,394	0.27%	大買/
2024/06/18	116.3	19.29	71.9	19.32	19.22	44.4	18,926	0.23%	大買/
2024/06/17	60	19.77	82.8	19.76	19.86	-22.8	17,355	-0.13%
2024/06/14	66.4	19.45	96	19.60	19.63	-29.6	15,880	-0.19%
2024/06/13	49.4	19.29	13.2	19.31	19.34	36.2	15,026	0.24%
2024/06/12	41.8	19.05	9	19.02	19.11	32.8	14,362	0.23%
2024/06/11	126.1	18.73	10	18.73	18.70	116.1	13,555	0.86%	大買/鉅額交易
2024/06/07	103.8	18.75	0	0.00	18.71	103.8	12,093	0.86%	大買/鉅額交易
2024/06/06	116.2	18.97	18	18.97	18.91	98.2	10,720	0.92%	大買/
2024/06/05	128.6	19.10	0	0.00	19.13	128.6	9,273	1.39%	大買/鉅額交易
2024/06/04	107.7	18.92	6	18.83	18.94	101.7	7,694	1.32%	大買/鉅額交易
2024/06/03	0	0.00	1.9	18.27	18.28	-1.9	6,169	-0.03%
2024/05/29	0	0.00	453	18.20	18.18	-453	6,177	-7.33%	大賣/鉅額交易
2024/05/27	13	18.02	4	18.06	18.05	9	6,146	0.15%
2024/05/24	5.1	17.83	0	0.00	17.94	5.1	6,140	0.08%
2024/05/23	10.1	17.99	0	0.00	17.96	10.1	6,114	0.16%
2024/05/21	25	18.00	0	0.00	18.01	25	6,145	0.41%
2024/05/20	314.3	18.04	89	18.12	18.08	225.3	6,160	3.66%	大買/鉅額交易
2024/05/17	228.2	18.01	0	0.00	18.05	228.2	6,128	3.72%	大買/鉅額交易
2024/05/16	6.2	18.10	224	18.13	18.11	-217.9	6,035	-3.61%	大賣/鉅額交易
2024/05/15	26.5	18.18	1	18.19	18.16	25.5	5,814	0.44%
2024/05/14	9.2	18.12	0	0.00	18.13	9.2	5,772	0.16%
2024/05/13	254.1	18.11	1	18.13	18.12	253.1	5,698	4.44%	大買/鉅額交易
2024/05/10	6.1	18.17	0	0.00	18.25	6.1	5,540	0.11%
2024/05/09	17	18.29	0	0.00	18.23	17	5,501	0.31%
2024/05/08	1.1	18.23	1	18.41	18.44	0.1	5,431	0.00%
2024/05/07	7	18.42	0	0.00	18.42	7	5,409	0.13%
2024/05/03	6	18.58	0	0.00	18.47	6	5,393	0.11%
2024/04/30	5	18.26	0	0.00	18.23	5	5,282	0.09%
2024/04/29	0	0.00	0.2	18.25	18.30	-0.2	5,299	0.00%
2024/04/26	0	0.00	0	18.04	18.01	0	5,291	0.00%
2024/04/25	0.3	17.87	0	0.00	17.84	0.3	5,339	0.01%
2024/04/23	3	17.39	0	0.00	17.54	3	5,423	0.06%
2024/04/19	6	17.45	10	17.52	17.45	-4	5,491	-0.07%
2024/04/17	3	17.63	1	17.69	17.64	2	5,471	0.04%
2024/04/16	16.1	17.75	2	17.71	17.63	14.1	5,492	0.26%
2024/04/15	7.1	18.12	10.1	18.10	18.13	-2.9	5,508	-0.05%
2024/04/12	0.1	18.22	5	18.18	18.20	-4.9	5,604	-0.09%
2024/04/11	1.2	18.16	0	0.00	18.22	1.2	5,669	0.02%
2024/04/10	11	18.27	0	0.00	18.24	11	5,748	0.19%
2024/04/08	0.9	18.04	0.1	18.05	18.03	0.8	5,973	0.01%
2024/04/03	6	17.99	0	0.00	18.04	6	6,044	0.10%
2024/04/02	1.1	18.09	0.1	18.11	18.07	1	6,115	0.02%
2024/04/01	18.3	18.00	1.3	18.01	18.01	17	6,152	0.28%
2024/03/29	0	0.00	3	17.97	17.95	-3	6,133	-0.05%
2024/03/28	0.2	18.12	0	0.00	18.06	0.2	6,168	0.00%
2024/03/27	0.1	17.88	1	17.90	18.10	-0.9	6,281	-0.01%
2024/03/26	2.2	17.77	0	0.00	17.77	2.2	6,282	0.04%
2024/03/25	0	0.00	40	18.12	18.00	-40	6,354	-0.63%
2024/03/21	0.2	18.40	0	0.00	18.44	0.2	6,751	0.00%
2024/03/20	0	0.00	6	18.46	18.48	-6	6,975	-0.09%
2024/03/19	1	18.26	6.1	18.15	18.29	-5.1	7,362	-0.07%
2024/03/18	2	17.90	0	0.00	17.92	2	7,413	0.03%
2024/03/15	1	17.69	1.5	17.71	17.66	-0.5	7,530	-0.01%
2024/03/13	0	0.00	10	17.88	17.95	-10	7,600	-0.13%
2024/03/12	16	17.57	0	0.00	17.59	16	7,633	0.21%
2024/03/11	2	17.20	31.1	17.24	17.18	-29.1	7,645	-0.38%
2024/03/08	0	0.00	5	17.24	17.20	-5	7,701	-0.06%
2024/03/07	11.1	17.27	11	17.12	17.30	0.1	7,666	0.00%
2024/03/06	0	0.00	3	17.03	17.15	-3	7,655	-0.04%
2024/03/05	0	0.00	1	16.81	16.94	-1	7,679	-0.01%
2024/03/04	0	0.00	2.4	16.76	16.77	-2.4	7,733	-0.03%
2024/03/01	8	16.41	3	16.51	16.52	5	7,842	0.06%
2024/02/29	0.1	16.37	1	16.35	16.41	-0.9	7,919	-0.01%
2024/02/27	5	16.55	18	16.37	16.36	-13	7,955	-0.16%
2024/02/26	0	0.00	6	16.41	16.49	-6	7,954	-0.08%
2024/02/23	1	16.41	0	0.00	16.31	1	7,928	0.01%
2024/02/22	0	0.00	2.2	16.36	16.39	-2.2	7,933	-0.03%
2024/02/21	1	16.19	27	16.20	16.17	-26	7,912	-0.33%
2024/02/20	20.1	16.08	5.4	16.10	16.10	14.7	7,944	0.19%
2024/02/19	1	16.00	1	15.99	16.01	0	8,017	0.00%
2024/02/15	1.5	15.84	7.5	15.79	15.80	-6	8,329	-0.07%
2024/02/05	2	15.80	6	15.77	15.82	-4	8,487	-0.05%
2024/02/02	0	0.00	5	15.87	15.87	-5	9,067	-0.06%